AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKSymbol: HT3Währung: EUR
80,48 EUR
+3,07 %
+2,40
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,60EUR | 25.05. | 2.371 | 191.102,60 |
| Stuttgart | 80,60EUR | 25.05. | 1.274 | 102.684,40 |
| Frankfurt | 81,74EUR | 25.05. | 751 | 61.386,74 |
| L&S | 80,58EUR | 25.05. | 103 | 8.299,74 |
| Quotrix | 78,94EUR | 25.05. | ||
| Düsseldorf | 80,42EUR | 25.05. | ||
| Hamburg | 80,60EUR | 25.05. | ||
| Hannover | 80,60EUR | 25.05. | ||
| München | 80,48EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -1,61 | +10,55 | +107,90 | ||
| Volatilität [%] | 46,18 | 53,16 | 58,82 | 53,55 | ||
| Sharpe-Ratio | -2,395 | -0,9482 | 0,5082 | 1,538 | ||
| Hoch | 80,48 | 91,80 | 113,00 | 113,00 | ||
| Tief | 76,76 | 76,76 | 64,98 | 37,25 | ||
| Hist. Kurs | 79,54 | 81,80 | 72,80 | 38,71 | ||
| ∅-Preis | 78,81 | 82,53 | 83,94 | 66,54 | ||
| ∅-Volumen | 743,22 | 8,03 Tsd. | 5,83 Tsd. | |||
| Max. Verlust [%] | -3,868 | -14,38 | -38,51 | -38,51 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 81 | 81 |
Kursdaten
- Eröffnungskurs78,62
- Tageshoch80,48
- Tagestief78,62
- Kurs (25.05.2026)80,48
Kursdaten Vortag
- Vortag-Eröffnung78,70
- Vortag-Hoch78,70
- Vortag-Tief78,08
- Vortag-Schlusskurs78,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}