AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKSymbol: HT3Währung: EUR
70,40 EUR
+1,32 %
+0,92
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,96EUR | 14.07. | 1.266 | 89.835,36 |
| Tradegate | 70,92EUR | 14.07. | 1.244 | 88.224,48 |
| Quotrix | 69,44EUR | 14.07. | 20 | 1.388,80 |
| Stuttgart | 70,28EUR | 14.07. | 5 | 351,40 |
| L&S | 70,10EUR | 14.07. | ||
| Düsseldorf | 69,84EUR | 14.07. | ||
| Frankfurt | 69,38EUR | 14.07. | ||
| Hamburg | 71,16EUR | 14.07. | ||
| Hannover | 71,16EUR | 14.07. | ||
| München | 70,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -5,33 | -18,14 | +72,59 | ||
| Volatilität [%] | 45,48 | 52,04 | 62,09 | 55,32 | ||
| Sharpe-Ratio | -6,579 | -1,333 | -0,4115 | 1,200 | ||
| Hoch | 72,94 | 81,18 | 113,00 | 113,00 | ||
| Tief | 69,48 | 69,30 | 64,98 | 38,69 | ||
| Hist. Kurs | 72,94 | 74,36 | 86,00 | 40,79 | ||
| ∅-Preis | 71,22 | 73,67 | 83,90 | 71,56 | ||
| ∅-Volumen | 2,20 Tsd. | 4,25 Tsd. | 5,98 Tsd. | |||
| Max. Verlust [%] | -4,744 | -14,17 | -40,09 | -40,09 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 133 | 133 |
Quotes
- Geld (14.07.)70,30
- Brief (14.07.)70,44
- Spread (in %)0,1400 (0,20 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs70,52
- Tageshoch70,52
- Tagestief70,38
- Kurs (14.07.2026)70,40
Kursdaten Vortag
- Vortag-Eröffnung70,98
- Vortag-Hoch70,98
- Vortag-Tief69,48
- Vortag-Schlusskurs69,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}