AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKWährung: EUR
70,28 EUR
+0,34 %
+0,24
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,96EUR | 14.07. | 1.266 | 89.835,36 |
| Tradegate | 70,92EUR | 14.07. | 1.244 | 88.224,48 |
| Quotrix | 69,44EUR | 14.07. | 20 | 1.388,80 |
| Stuttgart | 70,28EUR | 14.07. | 5 | 351,40 |
| L&S | 70,10EUR | 14.07. | ||
| Düsseldorf | 69,84EUR | 14.07. | ||
| Frankfurt | 69,38EUR | 14.07. | ||
| Hamburg | 71,16EUR | 14.07. | ||
| Hannover | 71,16EUR | 14.07. | ||
| München | 70,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -5,49 | -17,36 | +71,83 | ||
| Volatilität [%] | 41,18 | 55,92 | 63,75 | 60,61 | ||
| Sharpe-Ratio | -3,155 | -1,058 | -0,3317 | 1,158 | ||
| Hoch | 73,22 | 83,38 | 115,55 | 115,55 | ||
| Tief | 67,78 | 67,78 | 63,66 | 38,56 | ||
| Hist. Kurs | 71,56 | 74,36 | 85,04 | 40,90 | ||
| ∅-Preis | 70,92 | 73,36 | 83,80 | 71,44 | ||
| ∅-Volumen | 1,40 Tsd. | 26,74 Tsd. | 62,89 Tsd. | 44,54 Tsd. | ||
| Max. Verlust [%] | -2,711 | -14,79 | -37,97 | -37,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 133 | 133 |
Quotes
- Geld (14.07.)70,18
- Brief (14.07.)70,34
- Spread (in %)0,1600 (0,23 %)
- Geld Stk.1.979
- Brief Stk.563
Kursdaten
- Eröffnungskurs69,94
- Tageshoch72,00
- Tagestief68,50
- Kurs (14.07.2026)70,28
- Umsatz EUR351,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung70,58
- Vortag-Hoch70,74
- Vortag-Tief69,30
- Vortag-Schlusskurs70,04
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}