AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKWährung: EUR
69,44 EUR
-0,60 %
-0,42
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,96EUR | 14.07. | 1.266 | 89.835,36 |
| Tradegate | 70,92EUR | 14.07. | 1.244 | 88.224,48 |
| Quotrix | 69,44EUR | 14.07. | 20 | 1.388,80 |
| Stuttgart | 70,28EUR | 14.07. | 5 | 351,40 |
| L&S | 70,10EUR | 14.07. | ||
| Düsseldorf | 69,84EUR | 14.07. | ||
| Frankfurt | 69,38EUR | 14.07. | ||
| Hamburg | 71,16EUR | 14.07. | ||
| Hannover | 71,16EUR | 14.07. | ||
| München | 70,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -7,22 | -17,88 | +72,01 | ||
| Volatilität [%] | 64,52 | 59,08 | 64,11 | 68,52 | ||
| Sharpe-Ratio | -3,788 | -1,154 | -0,3147 | 1,198 | ||
| Hoch | 73,68 | 83,64 | 115,50 | 115,50 | ||
| Tief | 68,28 | 68,28 | 65,00 | 40,01 | ||
| Hist. Kurs | 72,80 | 74,84 | 84,56 | 40,37 | ||
| ∅-Preis | 71,45 | 73,86 | 83,99 | 74,28 | ||
| ∅-Volumen | 9,44 Tsd. | 5,99 Tsd. | 11,01 Tsd. | 10,33 Tsd. | ||
| Max. Verlust [%] | -4,533 | -16,91 | -38,45 | -38,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 133 | 133 |
Quotes
- Geld (14.07.)70,10
- Brief (14.07.)70,48
- Spread (in %)0,3800 (0,54 %)
- Geld Stk.60
- Brief Stk.57
Kursdaten
- Eröffnungskurs70,22
- Tageshoch70,84
- Tagestief68,92
- Kurs (14.07.2026)69,44
- Umsatz EUR1.388,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung71,12
- Vortag-Hoch71,12
- Vortag-Tief69,20
- Vortag-Schlusskurs69,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}