AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKSymbol: HT3Währung: EUR
102,80 EUR
+6,33 %
+6,12
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,80EUR | 15:51 | 3.652 | 375.425,60 |
| Frankfurt | 97,00EUR | 13:47 | 1.020 | 98.940,00 |
| L&S | 102,55EUR | 15:54 | 350 | 35.892,50 |
| Stuttgart | 97,84EUR | 15:18 | 315 | 30.819,60 |
| Quotrix | 99,14EUR | 15:18 | 232 | 23.000,48 |
| Düsseldorf | 95,26EUR | 12:32 | 70 | 6.668,20 |
| Hamburg | 97,00EUR | 08:01 | ||
| Hannover | 97,00EUR | 08:01 | ||
| München | 96,50EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | +13,62 | +119,85 | +242,10 | ||
| Volatilität [%] | 51,05 | 80,70 | 54,99 | 53,22 | ||
| Sharpe-Ratio | 5,696 | 1,425 | 2,930 | 2,425 | ||
| Hoch | 102,80 | 102,80 | 102,80 | 102,80 | ||
| Tief | 87,02 | 67,00 | 45,03 | 25,00 | ||
| Hist. Kurs | 92,38 | 90,48 | 46,76 | 30,05 | ||
| ∅-Preis | 92,60 | 89,39 | 69,38 | 53,66 | ||
| ∅-Volumen | 402,39 Tsd. | 739,84 Tsd. | 421,66 Tsd. | 263,78 Tsd. | ||
| Max. Verlust [%] | -2,403 | -20,03 | -20,03 | -20,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 25 | 49 |
Quotes
- Geld (15:54)102,50
- Brief (15:54)102,95
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.300
- Brief Stk.30
Kursdaten
- Eröffnungskurs97,04
- Tageshoch102,80
- Tagestief95,36
- Kurs (15:51)102,80
- Umsatz EUR375.425,60
- Gehand. Stk.3.652
Kursdaten Vortag
- Vortag-Eröffnung92,18
- Vortag-Hoch97,14
- Vortag-Tief89,58
- Vortag-Schlusskurs96,68
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}