AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKSymbol: HT3Währung: EUR
55,00 EUR
+0,70 %
+0,38
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 20:52 | 4.768 | 262.240,00 |
| Frankfurt | 54,72EUR | 20:36 | 1.501 | 82.134,72 |
| Stuttgart | 55,44EUR | 12:52 | 119 | 6.597,36 |
| L&S | 54,94EUR | 21:32 | 23 | 1.263,62 |
| Berlin | 53,76EUR | 08:08 | ||
| Hamburg | 54,20EUR | 17:25 | ||
| Hannover | 54,20EUR | 17:25 | ||
| München | 54,16EUR | 17:26 | ||
| Düsseldorf | 43,50EUR | 17.09. | ||
| Quotrix | 46,36EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +19,54 | +74,83 | +124,49 | ||
| Volatilität [%] | 34,17 | 35,25 | 50,50 | 47,80 | ||
| Sharpe-Ratio | -3,135 | 5,615 | 2,339 | 1,859 | ||
| Hoch | 58,00 | 58,00 | 58,00 | 58,00 | ||
| Tief | 53,00 | 44,70 | 25,00 | 21,67 | ||
| Hist. Kurs | 55,58 | 46,01 | 31,46 | 24,50 | ||
| ∅-Preis | 55,73 | 50,21 | 41,18 | 33,81 | ||
| ∅-Volumen | 204,67 Tsd. | 277,63 Tsd. | 147,03 Tsd. | 116,52 Tsd. | ||
| Max. Verlust [%] | -4,276 | -4,276 | -15,12 | -24,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 49 | 100 |
Quotes
- Geld (21:17)54,92
- Brief (21:17)55,14
- Spread (in %)0,2200 (0,40 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs53,74
- Tageshoch56,20
- Tagestief53,34
- Kurs (20:52)55,00
- Umsatz EUR262.240,00
- Gehand. Stk.4.768
Kursdaten Vortag
- Vortag-Eröffnung55,86
- Vortag-Hoch55,86
- Vortag-Tief53,00
- Vortag-Schlusskurs54,62
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}