AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKSymbol: HT3Währung: EUR
43,50 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 20:52 | 4.768 | 262.240,00 |
| Frankfurt | 54,72EUR | 20:36 | 1.501 | 82.134,72 |
| Stuttgart | 55,44EUR | 12:52 | 119 | 6.597,36 |
| L&S | 54,94EUR | 21:32 | 23 | 1.263,62 |
| Berlin | 53,76EUR | 08:08 | ||
| Hamburg | 54,20EUR | 17:25 | ||
| Hannover | 54,20EUR | 17:25 | ||
| München | 54,16EUR | 17:26 | ||
| Düsseldorf | 43,50EUR | 17.09. | ||
| Quotrix | 46,36EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | +39,87 | +78,72 | |||
| Volatilität [%] | 12,35 | 46,90 | 44,70 | |||
| Sharpe-Ratio | -5,065 | 1,593 | 1,472 | |||
| Hoch | 43,50 | 46,34 | 49,88 | 49,88 | ||
| Tief | 43,50 | 43,50 | 28,43 | 21,62 | ||
| Hist. Kurs | 43,50 | 45,87 | 31,10 | 24,34 | ||
| ∅-Preis | 43,50 | 43,65 | 39,77 | 33,00 | ||
| ∅-Volumen | 24,96 | 120,30 | ||||
| Max. Verlust [%] | -5,167 | -15,10 | -24,11 | |||
| Max. Verlustperiode (Handelstage) | 22 | 35 | 68 | |||
| Max. Verlustperiode (Kalendertage) | 30 | 49 | 101 |
Kursdaten
- Eröffnungskurs43,50
- Tageshoch43,50
- Tagestief43,50
- Kurs (17.09.2025)43,50
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,50
- Vortag-Tief43,50
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}