AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKSymbol: HT3Währung: EUR
82,10 EUR
+5,74 %
+4,46
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,82EUR | 12:39 | 2.201 | 180.085,82 |
| Frankfurt | 83,80EUR | 10:32 | 451 | 37.793,80 |
| Xetra | 82,10EUR | 12:00 | 358 | 29.391,80 |
| Quotrix | 84,98EUR | 09:05 | 66 | 5.608,68 |
| L&S | 81,14EUR | 13:23 | 60 | 4.868,40 |
| Stuttgart | 80,76EUR | 12:46 | ||
| Düsseldorf | 79,60EUR | 12:30 | ||
| Hamburg | 83,80EUR | 09:10 | ||
| Hannover | 83,80EUR | 09:10 | ||
| München | 76,46EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | -2,05 | ||||
| Volatilität [%] | 86,32 | 47,90 | ||||
| Sharpe-Ratio | 1,306 | -1,636 | ||||
| Hoch | 84,52 | 86,00 | ||||
| Tief | 71,50 | 71,50 | ||||
| Hist. Kurs | 76,58 | 83,82 | ||||
| ∅-Preis | 74,70 | 79,21 | ||||
| ∅-Volumen | 43,05 Tsd. | 45,48 Tsd. | ||||
| Max. Verlust [%] | -6,242 | -15,07 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 26 |
Quotes
- Geld (13:09)81,84
- Brief (13:09)82,22
- Spread (in %)0,3800 (0,46 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs84,52
- Tageshoch84,52
- Tagestief81,64
- Kurs (12:00)82,10
- Umsatz EUR29.391,80
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung76,56
- Vortag-Hoch77,64
- Vortag-Tief76,34
- Vortag-Schlusskurs77,64
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}