Verisure PLC
Registered Shares EO -,001
ISIN: GB00BVMN1558WKN: A41MLKSymbol: 6R9Währung: EUR
10,10 EUR
+5,21 %
+0,50
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F"},"main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 08:41 | 5.599 | 56.549,90 |
| Stuttgart | 10,14EUR | 08:31 | 1.597 | 16.193,58 |
| Düsseldorf | 10,18EUR | 08:20 | ||
| Hamburg | 10,25EUR | 08:30 | ||
| Hannover | 10,11EUR | 08:40 | ||
| L&S | 9,894EUR | 08:55 | ||
| Quotrix | 9,610EUR | 07:27 | ||
| Xetra | 9,385EUR | 21.10. | 4.301 | 40.364,89 |
| Frankfurt | 9,600EUR | 21.10. | 1.400 | 13.440,00 |
| München | 9,700EUR | 21.10. | 350 | 3.395,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,96 | +14,66 | -10,99 | -36,21 | ||
| Volatilität [%] | 37,72 | 54,28 | 42,89 | 47,09 | ||
| Sharpe-Ratio | 7,759 | 1,763 | -0,6597 | -0,9012 | ||
| Hoch | 10,01 | 10,01 | 11,95 | 16,60 | ||
| Tief | 8,586 | 7,662 | 7,662 | 7,662 | ||
| Hist. Kurs | 8,936 | 8,726 | 11,24 | 15,69 | ||
| ∅-Preis | 9,060 | 8,371 | 10,02 | 11,36 | ||
| ∅-Volumen | 46,42 Tsd. | 66,51 Tsd. | 40,65 Tsd. | 27,15 Tsd. | ||
| Max. Verlust [%] | -0,9624 | -12,19 | -35,88 | -53,59 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 105 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 147 | 361 |
Quotes
- Geld (08:53)10,01
- Brief (08:53)10,15
- Spread (in %)0,1450 (1,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,77
- Tageshoch10,30
- Tagestief9,77
- Kurs (08:41)10,10
- Umsatz EUR56.549,90
- Gehand. Stk.5.599
Kursdaten Vortag
- Vortag-Eröffnung9,20
- Vortag-Hoch10,70
- Vortag-Tief9,20
- Vortag-Schlusskurs9,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BVMN1558
- WKNA41MLK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}