Verisure PLC
Registered Shares EO -,001
ISIN: GB00BVMN1558WKN: A41MLKSymbol: 6R9Währung: EUR
10,15 EUR
+13,79 %
+1,23
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,00EUR | 02.04. | 4.200 | 42.000,00 |
| Tradegate | 10,15EUR | 02.04. | 1.415 | 14.362,25 |
| Quotrix | 9,720EUR | 02.04. | 160 | 1.555,20 |
| L&S | 9,918EUR | 02.04. | 150 | 1.487,70 |
| Düsseldorf | 10,08EUR | 02.04. | ||
| Hamburg | 10,10EUR | 02.04. | ||
| Hannover | 10,10EUR | 02.04. | ||
| München | 9,480EUR | 02.04. | ||
| Stuttgart | 10,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,66 | +12,90 | ||||
| Volatilität [%] | 107,32 | 58,46 | ||||
| Sharpe-Ratio | 7,561 | 2,533 | ||||
| Hoch | 10,30 | 10,30 | ||||
| Tief | 8,522 | 8,272 | ||||
| Hist. Kurs | 8,930 | 8,990 | ||||
| ∅-Preis | 9,125 | 8,874 | ||||
| ∅-Volumen | 5,94 Tsd. | 12,87 Tsd. | ||||
| Max. Verlust [%] | -2,508 | -9,526 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 27 |
Quotes
- Geld (02.04.)10,00
- Brief (02.04.)10,20
- Spread (in %)0,2000 (2,00 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs9,36
- Tageshoch10,30
- Tagestief9,36
- Kurs (02.04.2026)10,15
- Umsatz EUR14.362,25
- Gehand. Stk.1.415
Kursdaten Vortag
- Vortag-Eröffnung8,92
- Vortag-Hoch8,92
- Vortag-Tief8,92
- Vortag-Schlusskurs8,92
Stammdaten
- WertpapiertypAktie
- ISINGB00BVMN1558
- WKNA41MLK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}