Verisure PLC Aktie - Aktienkurs - GB00BVMN1558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	09:13	7.699	77.374,95
Xetra	10,40EUR	09:10	6.009	62.493,60
Stuttgart	10,01EUR	08:55	1.597	15.977,99
Düsseldorf	10,18EUR	08:20
Hamburg	9,870EUR	09:10
Hannover	9,870EUR	09:10
L&S	10,21EUR	09:26
Quotrix	9,610EUR	07:27
Frankfurt	9,600EUR	21.10.	1.400	13.440,00
München	9,700EUR	21.10.	350	3.395,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+14,25	+22,89	-8,29	-35,71
Volatilität [%]	32,85	47,15	43,19	46,35
Sharpe-Ratio	8,584	3,100	-0,6210	-0,9600
Hoch	10,18	10,18	12,01	16,49
Tief	8,774	7,656	7,656	7,656
Hist. Kurs	8,910	8,284	11,10	15,84
∅-Preis	9,155	8,353	9,926	11,22
∅-Volumen			210,78	135,28
Max. Verlust [%]	-1,800	-7,581	-35,77	-53,53
Max. Verlustperiode (Handelstage)	2	15	114	250
Max. Verlustperiode (Kalendertage)	2	21	160	362

Quotes

Geld (09:10)10,18
Brief (09:10)10,44
Spread (in %)0,2600 (2,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,18
Tageshoch10,18
Tagestief10,18
Kurs (08:20)10,18

Kursdaten Vortag

Vortag-Eröffnung9,25
Vortag-Hoch9,32
Vortag-Tief8,97
Vortag-Schlusskurs9,32

Stammdaten

WertpapiertypAktie
ISINGB00BVMN1558
WKNA41MLK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}