Verisure PLC
Registered Shares EO -,001
ISIN: GB00BVMN1558WKN: A41MLKSymbol: 6R9Währung: EUR
10,75 EUR
-2,32 %
-0,26
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,702EUR | 16:17 | 8.777 | 85.154,45 |
| Frankfurt | 10,75EUR | 10:00 | 1.050 | 11.282,25 |
| Quotrix | 9,900EUR | 16:17 | 300 | 2.970,00 |
| Düsseldorf | 9,842EUR | 19:31 | ||
| Hamburg | 9,890EUR | 17:25 | ||
| Hannover | 9,890EUR | 17:25 | ||
| München | 10,62EUR | 08:19 | ||
| L&S | 9,862EUR | 19:57 | ||
| Stuttgart | 9,862EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,89 | -26,10 | ||||
| Volatilität [%] | 117,96 | 83,22 | ||||
| Sharpe-Ratio | -5,023 | -3,837 | ||||
| Hoch | 13,16 | 15,10 | ||||
| Tief | 10,19 | 10,19 | ||||
| Hist. Kurs | 12,20 | 14,54 | ||||
| ∅-Preis | 12,03 | 13,12 | ||||
| ∅-Volumen | 12,60 Tsd. | 5,21 Tsd. | ||||
| Max. Verlust [%] | -16,41 | -27,13 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 17 |
Quotes
- Geld (14:17)9,90
- Brief (14:31)10,20
- Spread (in %)0,3000 (3,03 %)
- Geld Stk.15
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,99
- Tageshoch10,99
- Tagestief10,51
- Kurs (10:00)10,75
- Umsatz EUR11.282,25
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch11,00
- Vortag-Tief10,19
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BVMN1558
- WKNA41MLK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}