Verisure PLC
Registered Shares EO -,001
ISIN: GB00BVMN1558WKN: A41MLKWährung: EUR
9,862 EUR
-6,08 %
-0,638
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,702EUR | 16:17 | 8.777 | 85.154,45 |
| Frankfurt | 10,75EUR | 10:00 | 1.050 | 11.282,25 |
| Quotrix | 9,900EUR | 16:17 | 300 | 2.970,00 |
| Düsseldorf | 9,842EUR | 19:31 | ||
| Hamburg | 9,890EUR | 17:25 | ||
| Hannover | 9,890EUR | 17:25 | ||
| München | 10,62EUR | 08:19 | ||
| L&S | 9,862EUR | 19:57 | ||
| Stuttgart | 9,862EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,89 | -33,86 | ||||
| Volatilität [%] | 137,36 | 79,96 | ||||
| Sharpe-Ratio | -9,090 | -5,388 | ||||
| Hoch | 13,10 | 15,11 | ||||
| Tief | 9,664 | 9,664 | ||||
| Hist. Kurs | 12,79 | 14,91 | ||||
| ∅-Preis | 12,24 | 13,33 | ||||
| ∅-Volumen | 3,47 Tsd. | 825,15 | ||||
| Max. Verlust [%] | -18,38 | -29,58 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 28 |
Quotes
- Geld (19:42)9,862
- Brief (19:42)9,958
- Spread (in %)0,0960 (0,97 %)
- Geld Stk.1.014
- Brief Stk.438
Kursdaten
- Eröffnungskurs10,510
- Tageshoch10,540
- Tagestief9,664
- Kurs (19:31)9,862
Kursdaten Vortag
- Vortag-Eröffnung10,455
- Vortag-Hoch10,700
- Vortag-Tief10,335
- Vortag-Schlusskurs10,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BVMN1558
- WKNA41MLK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}