Verisure PLC
Registered Shares EO -,001
ISIN: GB00BVMN1558WKN: A41MLKWährung: EUR
10,01 EUR
+3,25 %
+0,32
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,05EUR | 09:13 | 7.699 | 77.374,95 |
| Xetra | 10,40EUR | 09:10 | 6.009 | 62.493,60 |
| Stuttgart | 10,01EUR | 08:55 | 1.597 | 15.977,99 |
| Düsseldorf | 10,18EUR | 08:20 | ||
| Hamburg | 9,870EUR | 09:10 | ||
| Hannover | 9,870EUR | 09:10 | ||
| L&S | 10,21EUR | 09:26 | ||
| Quotrix | 9,610EUR | 07:27 | ||
| Frankfurt | 9,600EUR | 21.10. | 1.400 | 13.440,00 |
| München | 9,700EUR | 21.10. | 350 | 3.395,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | +13,00 | -12,45 | -36,83 | ||
| Volatilität [%] | 34,17 | 44,40 | 44,12 | 48,04 | ||
| Sharpe-Ratio | 7,672 | 2,183 | -0,6179 | -0,8600 | ||
| Hoch | 9,900 | 9,900 | 12,05 | 16,71 | ||
| Tief | 8,698 | 7,646 | 7,646 | 7,646 | ||
| Hist. Kurs | 8,894 | 8,600 | 11,10 | 15,39 | ||
| ∅-Preis | 9,036 | 8,340 | 9,973 | 11,28 | ||
| ∅-Volumen | 2,71 Tsd. | 2,81 Tsd. | 4,26 Tsd. | 2,99 Tsd. | ||
| Max. Verlust [%] | -0,2923 | -10,65 | -35,97 | -54,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 113 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 159 | 362 |
Kursdaten
- Eröffnungskurs9,78
- Tageshoch10,14
- Tagestief9,72
- Kurs (08:55)10,01
- Umsatz EUR15.977,99
- Gehand. Stk.1.597
Kursdaten Vortag
- Vortag-Eröffnung9,29
- Vortag-Hoch9,93
- Vortag-Tief9,02
- Vortag-Schlusskurs9,69
Stammdaten
- WertpapiertypAktie
- ISINGB00BVMN1558
- WKNA41MLK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}