Verisure PLC Aktie - Aktienkurs - GB00BVMN1558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	09:13	7.699	77.374,95
Xetra	10,40EUR	09:10	6.009	62.493,60
Stuttgart	10,01EUR	08:55	1.597	15.977,99
Düsseldorf	10,18EUR	08:20
Hamburg	9,870EUR	09:10
Hannover	9,870EUR	09:10
L&S	10,21EUR	09:26
Quotrix	9,610EUR	07:27
Frankfurt	9,600EUR	21.10.	1.400	13.440,00
München	9,700EUR	21.10.	350	3.395,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+10,23	+11,88	-13,39	-36,39
Volatilität [%]	17,42	44,50	38,57	46,19
Sharpe-Ratio	20,02	2,059	-0,7919	-0,8786
Hoch	9,700	9,700	12,10	16,60
Tief	8,780	7,750	7,750	7,750
Hist. Kurs	8,800	8,670	11,20	15,25
∅-Preis	8,987	8,338	10,08	11,35
∅-Volumen		649,72	645,04	331,44
Max. Verlust [%]		-11,93	-35,95	-53,31
Max. Verlustperiode (Handelstage)		15	105	250
Max. Verlustperiode (Kalendertage)		21	147	362

Quotes

Geld (09:09)9,870
Brief (09:09)10,940
Spread (in %)1,070 (10,84 %)
Geld Stk.260
Brief Stk.230

Kursdaten

Eröffnungskurs9,320
Tageshoch9,700
Tagestief9,320
Kurs (21.10.2026)9,700
Umsatz EUR3.395,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung9,295
Vortag-Hoch9,310
Vortag-Tief9,295
Vortag-Schlusskurs9,310

Stammdaten

WertpapiertypAktie
ISINGB00BVMN1558
WKNA41MLK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}