Verisure PLC
Registered Shares EO -,001
ISIN: GB00BVMN1558WKN: A41MLKWährung: EUR
9,918 EUR
+5,20 %
+0,490
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,00EUR | 02.04. | 4.200 | 42.000,00 |
| Tradegate | 10,15EUR | 02.04. | 1.415 | 14.362,25 |
| Quotrix | 9,720EUR | 02.04. | 160 | 1.555,20 |
| L&S | 9,918EUR | 02.04. | 150 | 1.487,70 |
| Düsseldorf | 10,08EUR | 02.04. | ||
| Hamburg | 10,10EUR | 02.04. | ||
| Hannover | 10,10EUR | 02.04. | ||
| München | 9,480EUR | 02.04. | ||
| Stuttgart | 10,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,07 | +12,22 | ||||
| Volatilität [%] | 23,01 | 45,86 | ||||
| Sharpe-Ratio | 42,16 | 3,033 | ||||
| Hoch | 10,22 | 10,22 | ||||
| Tief | 8,072 | 7,766 | ||||
| Hist. Kurs | 8,472 | 8,838 | ||||
| ∅-Preis | 9,088 | 8,784 | ||||
| ∅-Volumen | 304,65 | 66,23 | ||||
| Max. Verlust [%] | -7,670 | |||||
| Max. Verlustperiode (Handelstage) | 18 | |||||
| Max. Verlustperiode (Kalendertage) | 26 |
Quotes
- Geld (02.04.)9,918
- Brief (02.04.)10,160
- Spread (in %)0,2420 (2,44 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs9,336
- Tageshoch10,220
- Tagestief9,254
- Kurs (02.04.2026)9,918
- Umsatz EUR1.487,70
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung8,958
- Vortag-Hoch9,518
- Vortag-Tief8,906
- Vortag-Schlusskurs9,428
Stammdaten
- WertpapiertypAktie
- ISINGB00BVMN1558
- WKNA41MLK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}