Verisure PLC Aktie - Aktienkurs - GB00BVMN1558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	09:13	7.699	77.374,95
Xetra	10,40EUR	09:10	6.009	62.493,60
Stuttgart	10,01EUR	08:55	1.597	15.977,99
Düsseldorf	10,18EUR	08:20
Hamburg	9,870EUR	09:10
Hannover	9,870EUR	09:10
L&S	10,21EUR	09:26
Quotrix	9,610EUR	07:27
Frankfurt	9,600EUR	21.10.	1.400	13.440,00
München	9,700EUR	21.10.	350	3.395,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+12,65	+16,51	-10,13	-35,51
Volatilität [%]	30,72	42,91	44,28	46,88
Sharpe-Ratio	9,055	2,328	-0,6246	-0,9100
Hoch	10,15	10,15	12,10	16,58
Tief	8,422	7,402	7,402	7,402
Hist. Kurs	8,872	8,578	11,12	15,50
∅-Preis	9,028	8,315	9,945	11,24
∅-Volumen		4,99 Tsd.	2,98 Tsd.	1,75 Tsd.
Max. Verlust [%]	-0,1353	-10,54	-35,46	-53,34
Max. Verlustperiode (Handelstage)	1	15	113	250
Max. Verlustperiode (Kalendertage)	1	21	159	362

Quotes

Geld (09:26)10,21
Brief (09:26)10,23
Spread (in %)0,0200 (0,20 %)
Geld Stk.2.621
Brief Stk.2.621

Kursdaten

Eröffnungskurs9,46
Tageshoch10,34
Tagestief9,29
Kurs (09:26)10,21

Kursdaten Vortag

Vortag-Eröffnung9,26
Vortag-Hoch10,43
Vortag-Tief8,75
Vortag-Schlusskurs9,54

Stammdaten

WertpapiertypAktie
ISINGB00BVMN1558
WKNA41MLK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMN1558%2Fverisure-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}