Piraeus Port Authority
Namens-Aktien EO 2
ISIN: GRS470003013WKN: 121488Währung: EUR
41,55 EUR
-2,35 %
-1,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,35EUR | 17.10. | 55 | 2.329,25 |
| L&S | 41,55EUR | 17.10. | ||
| Quotrix | 43,90EUR | 17.10. | ||
| Stuttgart | 40,75EUR | 17.10. | ||
| Düsseldorf | 43,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -2,81 | +9,92 | +52,48 | +174,08 | +208,30 |
| Volatilität [%] | 26,46 | 25,83 | 41,76 | 39,98 | 30,87 | 72,17 |
| Sharpe-Ratio | -3,591 | -1,272 | 0,6022 | 1,192 | 1,156 | 0,7149 |
| Hoch | 45,00 | 45,25 | 49,85 | 49,85 | 49,85 | 49,85 |
| Tief | 41,10 | 40,10 | 36,25 | 25,80 | 14,14 | 13,23 |
| Hist. Kurs | 42,35 | 42,75 | 37,80 | 27,25 | 15,16 | 13,48 |
| ∅-Preis | 42,68 | 42,15 | 43,42 | 37,22 | 26,92 | 26,21 |
| ∅-Volumen | 703,80 | 1,34 Tsd. | 846,87 | 363,78 | 342,24 | |
| Max. Verlust [%] | -4,483 | -4,561 | -15,53 | -15,53 | -16,99 | -58,73 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 52 | 52 | 154 | 638 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 72 | 72 | 221 | 918 |
Quotes
- Geld (17.10.)41,55
- Brief (17.10.)44,40
- Spread (in %)2,850 (6,86 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs42,45
- Tageshoch43,25
- Tagestief41,10
- Kurs (17.10.2025)41,55
Kursdaten Vortag
- Vortag-Eröffnung43,10
- Vortag-Hoch45,00
- Vortag-Tief41,80
- Vortag-Schlusskurs42,55
Stammdaten
- WertpapiertypAktie
- ISINGRS470003013
- WKN121488
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}