AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
8,327 EUR
-0,87 %
-0,073
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,419EUR | 21:43 | 8.366 | 70.433,35 |
| Tradegate | 8,327EUR | 15:46 | 50 | 416,35 |
| Düsseldorf | 8,384EUR | 19:30 | ||
| Hamburg | 8,305EUR | 08:19 | ||
| München | 8,409EUR | 08:10 | ||
| L&S | 8,382EUR | 21:59 | ||
| Quotrix | 8,370EUR | 07:27 | ||
| Stuttgart | 8,401EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +6,48 | -8,02 | +0,37 | +5,41 | -13,56 |
| Volatilität [%] | 18,22 | 26,02 | 31,66 | 31,84 | 36,39 | 38,39 |
| Sharpe-Ratio | -4,461 | 3,323 | -0,3700 | 0,1356 | 0,1835 | 0,0702 |
| Hoch | 8,521 | 8,658 | 9,778 | 9,930 | 9,930 | 11,18 |
| Tief | 8,167 | 7,700 | 7,700 | 7,421 | 5,450 | 5,450 |
| Hist. Kurs | 8,508 | 7,820 | 9,053 | 8,296 | 7,900 | 9,633 |
| ∅-Preis | 8,406 | 8,282 | 8,756 | 8,773 | 7,729 | 8,424 |
| ∅-Volumen | 14,32 Tsd. | 36,21 Tsd. | 35,13 Tsd. | 27,50 Tsd. | 28,37 Tsd. | 22,67 Tsd. |
| Max. Verlust [%] | -2,304 | -3,293 | -20,35 | -21,57 | -36,60 | -49,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 155 | 492 | 938 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 158 | 222 | 708 | 1.349 |
Quotes
- Geld (21:59)8,400
- Brief (21:59)8,499
- Spread (in %)0,0990 (1,18 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs8,486
- Tageshoch8,509
- Tagestief8,327
- Kurs (15:46)8,327
- Umsatz EUR416,35
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung8,419
- Vortag-Hoch8,419
- Vortag-Tief8,399
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}