AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
7,909 EUR
-2,26 %
-0,183
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,909EUR | 15:08 | 2.371 | 18.752,24 |
| Frankfurt | 7,921EUR | 08:01 | 1.500 | 11.881,50 |
| L&S | 7,756EUR | 19:48 | 880 | 6.825,28 |
| Stuttgart | 7,745EUR | 19:31 | 100 | 774,50 |
| Quotrix | 7,922EUR | 10:17 | 11 | 87,14 |
| Düsseldorf | 7,726EUR | 19:30 | ||
| Hamburg | 7,876EUR | 08:15 | ||
| München | 8,183EUR | 08.06. | 1.000 | 8.183,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,44 | -15,66 | -8,14 | +1,74 | -19,21 | -22,32 |
| Volatilität [%] | 50,60 | 41,47 | 33,58 | 33,09 | 37,77 | 38,49 |
| Sharpe-Ratio | -12,29 | -4,119 | -0,2764 | 0,2260 | -0,0301 | 0,0235 |
| Hoch | 8,990 | 9,776 | 9,930 | 9,930 | 9,930 | 11,18 |
| Tief | 7,762 | 7,762 | 7,762 | 7,317 | 5,450 | 5,450 |
| Hist. Kurs | 8,931 | 9,377 | 8,610 | 7,774 | 9,789 | 10,18 |
| ∅-Preis | 8,505 | 9,174 | 9,205 | 8,648 | 7,772 | 8,530 |
| ∅-Volumen | 42,54 Tsd. | 20,27 Tsd. | 24,74 Tsd. | 21,33 Tsd. | 25,32 Tsd. | 21,46 Tsd. |
| Max. Verlust [%] | -9,828 | -17,23 | -18,51 | -18,51 | -43,51 | -49,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 85 | 85 | 670 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 124 | 124 | 965 | 1.251 |
Quotes
- Geld (19:57)7,754
- Brief (19:57)7,903
- Spread (in %)0,1490 (1,92 %)
- Geld Stk.1.547
- Brief Stk.1.518
Kursdaten
- Eröffnungskurs7,928
- Tageshoch7,968
- Tagestief7,762
- Kurs (15:08)7,909
- Umsatz EUR18.752,24
- Gehand. Stk.2.371
Kursdaten Vortag
- Vortag-Eröffnung8,125
- Vortag-Hoch8,250
- Vortag-Tief7,948
- Vortag-Schlusskurs8,092
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}