Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
288,20 EUR
-2,21 %
-6,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,20EUR | 09:30 | 1 | 288,20 |
| Lang & Schwarz | 290,60EUR | 21:18 | ||
| Quotrix | 290,00EUR | 07:57 | ||
| Stuttgart | 286,20EUR | 08:05 | ||
| Düsseldorf | 289,20EUR | 19:58 | ||
| Hannover | 288,20EUR | 08:00 | ||
| München | 291,30EUR | 08:03 | ||
| Frankfurt | 288,20EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -1,84 | +20,33 | +68,10 | ||
| Volatilität [%] | 35,67 | 33,15 | 31,56 | 30,51 | ||
| Sharpe-Ratio | 7,883 | 0,2389 | 1,418 | 1,810 | ||
| Hoch | 294,70 | 296,00 | 312,50 | 312,50 | ||
| Tief | 281,70 | 269,70 | 230,50 | 171,00 | ||
| Hist. Kurs | 281,70 | 293,60 | 239,50 | 171,45 | ||
| Gehand. Stk. | 5,93 Tsd. | 398,49 Tsd. | 1,61 Mio. | 2,29 Mio. | ||
| Max. Verlust | -8,885 | -13,50 | -14,35 |
Quotes
- Geld (21:04)291,20
- Brief (21:04)292,30
- Spread (in %)1,100 (0,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs288,20
- Tageshoch288,20
- Tagestief288,20
- Kurs (09:30)288,20
- Umsatz EUR288,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung294,70
- Vortag-Hoch294,70
- Vortag-Tief294,70
- Vortag-Schlusskurs294,70
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
Fundamentaldaten
- Marktkapital.17,54 Mrd. EUR
- Aktienanzahl60,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}