Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
10,21 EUR
+1,01 %
+0,10
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,09EUR | 15.08. | 25 | 252,30 |
| Berlin | 10,21EUR | 15.08. | ||
| Düsseldorf | 10,06EUR | 15.08. | ||
| L&S | 10,09EUR | 15.08. | ||
| Quotrix | 10,38EUR | 15.08. | ||
| Stuttgart | 10,13EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -1,60 | -6,38 | -15,96 | +4,15 | +38,33 |
| Volatilität [%] | 8,766 | 15,40 | 29,10 | 27,27 | 28,26 | 31,43 |
| Sharpe-Ratio | 3,963 | -1,250 | -0,3762 | -0,5756 | 0,1183 | 0,2970 |
| Hoch | 10,21 | 10,52 | 12,19 | 12,86 | 12,86 | 16,48 |
| Tief | 10,07 | 10,02 | 9,279 | 9,279 | 7,121 | 6,799 |
| Hist. Kurs | 10,14 | 10,38 | 10,91 | 12,15 | 9,807 | 7,384 |
| ∅-Preis | 10,13 | 10,26 | 10,82 | 11,22 | 10,41 | 10,99 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6706 | -4,808 | -17,84 | -27,87 | -27,87 | -56,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 62 | 240 | 245 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 86 | 346 | 353 | 1.445 |
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,21
- Tagestief10,21
- Kurs (15.08.2025)10,21
Kursdaten Vortag
- Vortag-Eröffnung10,11
- Vortag-Hoch10,11
- Vortag-Tief10,11
- Vortag-Schlusskurs10,11
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}