Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
103,20 EUR
+0,93 %
+0,95
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,10EUR | 15:09 | ||
| Quotrix | 103,55EUR | 07:57 | ||
| Stuttgart | 102,15EUR | 08:02 | ||
| Düsseldorf | 102,75EUR | 09:10 | ||
| Hannover | 102,80EUR | 08:01 | ||
| München | 102,80EUR | 08:19 | ||
| Berlin | 102,85EUR | 08:08 | ||
| Frankfurt | 102,20EUR | 14:45 | ||
| Tradegate | 103,20EUR | 07.05. | 266 | 27.451,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -2,96 | -18,23 | -18,80 | -29,36 | -17,44 |
| Volatilität [%] | 18,97 | 20,75 | 35,16 | 28,91 | 32,48 | 37,79 |
| Sharpe-Ratio | -2,755 | -1,821 | -1,080 | -0,6465 | -0,2515 | 0,0143 |
| Hoch | 104,65 | 108,30 | 126,20 | 134,95 | 164,12 | 164,12 |
| Tief | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 | 83,00 |
| Hist. Kurs | 104,05 | 106,35 | 126,20 | 127,10 | 146,10 | 125,00 |
| Gehand. Stk. | 92,32 Tsd. | 229,47 Tsd. | 1,08 Mio. | 1,62 Mio. | 6,42 Mio. | 9,17 Mio. |
| Max. Verlust | -2,307 | -5,772 | -20,44 | -25,60 | -38,24 | -39,57 |
Quotes
- Geld (14:56)102,10
- Brief (14:56)103,60
- Spread (in %)1,500 (1,47 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs102,70
- Tageshoch103,20
- Tagestief101,25
- Kurs (07.05.2024)103,20
- Umsatz EUR27.451,20
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung102,25
- Vortag-Hoch102,25
- Vortag-Tief102,25
- Vortag-Schlusskurs102,25
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl58,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}