Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,85EUR	05.12.	12	1.702,20
Hamburg	142,05EUR	05.12.	1	142,05
L&S	144,60EUR	05.12.
Quotrix	143,70EUR	05.12.
Stuttgart	141,45EUR	05.12.
Berlin	141,90EUR	05.12.
Düsseldorf	143,65EUR	05.12.
Frankfurt	145,60EUR	05.12.
Hannover	145,75EUR	05.12.
München	144,90EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	+25,58	+49,72	+25,52	+1,09	+17,56
Volatilität [%]	35,47	76,04	38,86	40,43	32,37	31,88
Sharpe-Ratio	-6,839	3,642	2,045	0,7020	0,1116	0,1964
Hoch	152,90	159,30	159,30	159,30	159,30	168,35
Tief	139,35	110,95	88,40	84,80	84,80	84,80
Hist. Kurs	151,80	115,15	96,58	115,20	143,04	123,00
∅-Preis	145,27	139,10	110,06	110,94	114,18	122,59
∅-Volumen	47,14	2,31 Tsd.	1,36 Tsd.	2,33 Tsd.	1,17 Tsd.	907,01
Max. Verlust [%]	-6,324	-9,021	-11,76	-37,36	-43,01	-46,68
Max. Verlustperiode (Handelstage)	5	9	25	182	730	839
Max. Verlustperiode (Kalendertage)	7	11	35	259	1.047	1.199

Quotes

Geld (05.12.)144,60
Brief (05.12.)146,95
Spread (in %)2,350 (1,63 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs142,20
Tageshoch147,05
Tagestief139,35
Kurs (05.12.2025)144,60

Kursdaten Vortag

Vortag-Eröffnung142,70
Vortag-Hoch143,20
Vortag-Tief140,90
Vortag-Schlusskurs142,20

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,41 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}