Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,30EUR	16:00	2	344,60
L&S	173,25EUR	17:38	1	173,25
Quotrix	167,65EUR	07:27
Stuttgart	173,75EUR	17:18
Düsseldorf	171,25EUR	16:00
Frankfurt	173,65EUR	17:00
Hamburg	167,65EUR	08:08
Hannover	165,60EUR	08:03
München	169,70EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+7,81	+46,08	+81,83	+39,66	+28,95
Volatilität [%]	28,54	26,18	40,36	37,19	32,68	31,70
Sharpe-Ratio	-5,318	2,263	1,823	1,605	0,4044	0,2325
Hoch	174,55	174,55	174,55	174,55	174,55	174,55
Tief	162,90	152,40	110,95	84,82	84,80	84,80
Hist. Kurs	171,70	160,70	118,60	95,28	124,05	134,35
∅-Preis	170,44	166,99	146,54	123,28	115,56	123,81
∅-Volumen		514,92	1,35 Tsd.	2,11 Tsd.	1,26 Tsd.	969,33
Max. Verlust [%]	-2,982	-3,010	-13,05	-16,44	-37,36	-46,68
Max. Verlustperiode (Handelstage)	2	5	62	78	376	894
Max. Verlustperiode (Kalendertage)	2	7	93	110	543	1.283

Quotes

Geld (17:38)173,25
Brief (17:38)173,75
Spread (in %)0,5000 (0,29 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs167,50
Tageshoch173,80
Tagestief162,90
Kurs (17:38)173,25
Umsatz EUR173,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung171,00
Vortag-Hoch171,30
Vortag-Tief165,95
Vortag-Schlusskurs167,55

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,08 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}