Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	102,40EUR	30.04.	84	8.601,60
Tradegate	101,40EUR	30.04.	65	6.591,00
Quotrix	101,65EUR	30.04.
Stuttgart	101,80EUR	30.04.
Düsseldorf	100,15EUR	30.04.
Hannover	102,00EUR	30.04.
München	100,50EUR	30.04.
Berlin	100,50EUR	30.04.
Frankfurt	103,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,13	-9,18	-1,01	-0,68	-32,29	+2,40
Volatilität [%]	22,06	64,21	38,78	33,32	29,40	31,23
Sharpe-Ratio	25,17	-2,135	-0,0466	0,0110	-0,3861	0,0920
Hoch	102,45	117,75	141,45	141,45	163,54	168,35
Tief	89,90	84,80	84,80	84,80	84,80	12,10
Hist. Kurs	91,32	112,75	103,45	103,10	151,24	100,00
∅-Preis	95,88	98,13	115,65	107,46	121,94	122,86
∅-Volumen	9,06 Tsd.	4,41 Tsd.	2,03 Tsd.	1,32 Tsd.	740,06	636,51
Max. Verlust [%]		-24,09	-36,17	-36,17	-45,68	-45,68
Max. Verlustperiode (Handelstage)		17	51	85	682	682
Max. Verlustperiode (Kalendertage)		27	80	119	979	979

Quotes

Geld (30.04.)102,40
Brief (30.04.)104,10
Spread (in %)1,700 (1,66 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs98,48
Tageshoch103,45
Tagestief98,48
Kurs (30.04.2025)102,40
Umsatz EUR8.601,60
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung98,08
Vortag-Hoch102,45
Vortag-Tief97,18
Vortag-Schlusskurs99,86

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,95 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}