Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	107,95EUR	18:36	10	1.079,50
Tradegate	110,55EUR	16:03	2	221,10
Stuttgart	107,70EUR	07:37
Berlin	107,40EUR	08:08
Düsseldorf	107,85EUR	16:00
Frankfurt	107,95EUR	18:00
Hannover	107,90EUR	17:25
München	109,05EUR	08:01
Quotrix	107,95EUR	29.08.	9	971,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+8,38	-21,35	+3,65	-31,44	-4,47
Volatilität [%]	17,28	41,23	42,63	36,77	30,52	31,09
Sharpe-Ratio	6,657	2,916	-0,9148	0,2552	-0,3109	0,0693
Hoch	112,50	112,50	139,40	141,45	158,76	168,35
Tief	103,70	89,54	84,80	84,80	84,80	12,10
Hist. Kurs	107,05	99,60	137,25	104,15	157,46	113,00
∅-Preis	107,32	100,62	101,38	106,20	116,05	122,59
∅-Volumen	44,19	1,81 Tsd.	2,93 Tsd.	2,10 Tsd.	1,06 Tsd.	826,69
Max. Verlust [%]	-0,7937	-9,900	-37,36	-37,36	-45,40	-46,68
Max. Verlustperiode (Handelstage)	1	7	127	127	763	769
Max. Verlustperiode (Kalendertage)	1	11	182	182	1.093	1.101

Quotes

Geld (18:42)107,95
Brief (18:42)110,65
Spread (in %)2,700 (2,50 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs109,00
Tageshoch110,40
Tagestief107,35
Kurs (18:36)107,95
Umsatz EUR1.079,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung107,15
Vortag-Hoch109,35
Vortag-Tief106,10
Vortag-Schlusskurs109,05

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,28 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}