Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,90EUR	12:42	5	1.009,50
L&S	200,60EUR	13:26
Quotrix	204,30EUR	07:27
Stuttgart	202,00EUR	13:03
Düsseldorf	201,80EUR	13:05
Hamburg	203,80EUR	08:10
Hannover	201,20EUR	08:03
München	200,70EUR	08:04
Frankfurt	203,50EUR	11.06.
Xetra	204,60EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	+3,46	+41,72	+112,82	+73,38	+30,77
Volatilität [%]	31,39	28,01	29,12	34,70	33,12	31,89
Sharpe-Ratio	-2,859	2,041	2,647	2,248	0,6636	0,2713
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	193,70	183,40	132,40	88,40	84,80	84,80
Hist. Kurs	206,60	193,90	141,55	94,26	115,70	153,40
∅-Preis	202,50	201,39	163,28	136,41	118,83	125,17
∅-Volumen	537,90	610,90	992,28	1,18 Tsd.	1,24 Tsd.	978,10
Max. Verlust [%]	-3,751	-5,956	-7,927	-13,05	-37,36	-46,68
Max. Verlustperiode (Handelstage)	4	7	35	62	376	894
Max. Verlustperiode (Kalendertage)	6	9	49	93	543	1.283

Quotes

Geld (13:32)200,60
Brief (13:32)207,00
Spread (in %)6,400 (3,19 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs203,90
Tageshoch203,90
Tagestief195,55
Kurs (13:26)200,60

Kursdaten Vortag

Vortag-Eröffnung198,65
Vortag-Hoch204,70
Vortag-Tief194,75
Vortag-Schlusskurs203,60

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,67 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}