Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	187,00EUR	27.10.
Stuttgart	185,60EUR	27.10.
Düsseldorf	185,50EUR	27.10.
Frankfurt	185,50EUR	27.10.
Hamburg	180,95EUR	27.10.
Hannover	185,40EUR	27.10.
München	185,25EUR	27.10.
Xetra	185,45EUR	27.10.
Tradegate	184,40EUR	27.10.
Quotrix	190,40EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-10,31	+9,04	+57,67	+57,94	+62,68
Volatilität [%]	33,93	28,70	28,98	34,95	33,73	31,52
Sharpe-Ratio	-6,074	-5,236	0,5349	1,321	0,5368	0,3861
Hoch	191,95	212,50	229,60	229,60	229,60	229,60
Tief	179,55	179,55	162,90	110,95	84,80	84,80
Hist. Kurs	189,85	208,50	171,50	118,60	118,40	114,95
∅-Preis	188,70	196,86	205,63	176,90	130,10	131,23
∅-Volumen		116,28	444,22	886,70	1,27 Tsd.	923,74
Max. Verlust [%]	-3,822	-12,48	-18,93	-18,93	-37,36	-46,68
Max. Verlustperiode (Handelstage)	2	15	59	62	318	894
Max. Verlustperiode (Kalendertage)	4	21	83	93	461	1.283

Quotes

Geld (27.10.)187,00
Brief (27.10.)187,75
Spread (in %)0,7500 (0,40 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs183,70
Tageshoch187,00
Tagestief182,35
Kurs (27.10.2026)187,00

Kursdaten Vortag

Vortag-Eröffnung190,65
Vortag-Hoch191,95
Vortag-Tief183,00
Vortag-Schlusskurs183,70

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,87 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}