Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KWährung: EUR
211,50 EUR
+2,32 %
+4,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 211,50EUR | 11.09. | ||
| Quotrix | 207,20EUR | 11.09. | ||
| Stuttgart | 211,40EUR | 11.09. | ||
| Düsseldorf | 210,90EUR | 11.09. | ||
| Frankfurt | 211,50EUR | 11.09. | ||
| Hamburg | 203,20EUR | 11.09. | ||
| Hannover | 205,40EUR | 11.09. | ||
| München | 209,60EUR | 11.09. | ||
| Xetra | 211,60EUR | 11.09. | ||
| Tradegate | 206,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -1,99 | +35,14 | +96,93 | +69,00 | +86,26 |
| Volatilität [%] | 29,92 | 29,31 | 28,24 | 34,53 | 33,66 | 31,73 |
| Sharpe-Ratio | -0,4234 | -0,7144 | 2,149 | 1,999 | 0,6192 | 0,4794 |
| Hoch | 213,90 | 227,90 | 229,60 | 229,60 | 229,60 | 229,60 |
| Tief | 195,90 | 195,90 | 152,40 | 104,60 | 84,80 | 84,80 |
| Hist. Kurs | 212,10 | 215,80 | 156,50 | 107,40 | 125,15 | 113,55 |
| ∅-Preis | 209,37 | 213,38 | 197,11 | 166,20 | 126,91 | 129,15 |
| ∅-Volumen | 287,84 | 514,20 | 1,11 Tsd. | 1,26 Tsd. | 936,48 | |
| Max. Verlust [%] | -2,829 | -7,454 | -9,047 | -13,05 | -37,36 | -46,68 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 62 | 334 | 894 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 38 | 93 | 483 | 1.283 |
Quotes
- Geld (11.09.)211,50
- Brief (11.09.)212,30
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs206,70
- Tageshoch212,40
- Tagestief202,80
- Kurs (11.09.2026)211,50
Kursdaten Vortag
- Vortag-Eröffnung204,50
- Vortag-Hoch209,80
- Vortag-Tief201,90
- Vortag-Schlusskurs206,70
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,30 Mrd. EUR
- Aktienanzahl58,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}