Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,45EUR	23.01.	30	4.273,50
Tradegate	144,00EUR	23.01.	3	432,00
L&S	141,50EUR	23.01.
Quotrix	145,95EUR	23.01.
Stuttgart	142,45EUR	23.01.
Düsseldorf	145,00EUR	23.01.
Hamburg	145,80EUR	23.01.
Hannover	143,90EUR	23.01.
München	143,80EUR	23.01.
Berlin	142,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-0,74	+42,27	+22,14	+0,51	+2,54
Volatilität [%]	18,58	40,19	41,66	41,59	32,76	32,16
Sharpe-Ratio	-4,307	-0,1155	1,768	0,6303	0,1084	0,1145
Hoch	148,45	149,80	159,30	159,30	159,30	168,35
Tief	138,95	134,05	89,54	84,80	84,80	84,80
Hist. Kurs	143,75	142,55	99,46	115,85	140,78	138,00
∅-Preis	142,98	142,61	121,92	113,98	113,87	122,92
∅-Volumen		1,01 Tsd.	1,83 Tsd.	2,50 Tsd.	1,22 Tsd.	958,49
Max. Verlust [%]	-1,940	-7,622	-12,76	-37,36	-40,13	-46,68
Max. Verlustperiode (Handelstage)	3	14	39	182	708	869
Max. Verlustperiode (Kalendertage)	5	18	60	259	1.015	1.248

Quotes

Geld (23.01.)141,50
Brief (23.01.)143,80
Spread (in %)2,300 (1,63 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs144,30
Tageshoch145,55
Tagestief141,45
Kurs (23.01.2026)141,50

Kursdaten Vortag

Vortag-Eröffnung143,60
Vortag-Hoch145,80
Vortag-Tief141,35
Vortag-Schlusskurs144,30

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,23 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}