Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,85EUR	05.12.	12	1.702,20
Hamburg	142,05EUR	05.12.	1	142,05
L&S	144,60EUR	05.12.
Quotrix	143,70EUR	05.12.
Stuttgart	141,45EUR	05.12.
Berlin	141,90EUR	05.12.
Düsseldorf	143,65EUR	05.12.
Frankfurt	145,60EUR	05.12.
Hannover	145,75EUR	05.12.
München	144,90EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,73	+21,57	+50,13	+22,47	-0,19	+16,90
Volatilität [%]	22,61	55,66	34,92	42,73	33,67	33,64
Sharpe-Ratio	-15,62	4,320	2,335	0,6435	0,1077	0,2007
Hoch	151,65	155,60	155,60	155,60	155,60	163,02
Tief	141,35	113,45	88,76	86,36	86,36	86,36
Hist. Kurs	151,65	116,35	94,22	115,50	141,72	121,00
∅-Preis	145,02	138,11	109,78	110,90	114,25	122,46
∅-Volumen		10,97 Tsd.	2,04 Tsd.	1,40 Tsd.	803,28	835,31
Max. Verlust [%]	-6,726	-9,094	-10,99	-36,48	-42,35	-46,51
Max. Verlustperiode (Handelstage)	5	9	25	184	730	839
Max. Verlustperiode (Kalendertage)	7	11	35	263	1.047	1.199

Quotes

Geld (05.12.)145,20
Brief (05.12.)146,15
Spread (in %)0,9500 (0,65 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs141,45
Tageshoch141,45
Tagestief141,45
Kurs (05.12.2025)141,45

Kursdaten Vortag

Vortag-Eröffnung141,50
Vortag-Hoch141,50
Vortag-Tief141,50
Vortag-Schlusskurs141,50

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,23 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}