Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	211,50EUR	11.09.
Quotrix	207,20EUR	11.09.
Stuttgart	211,40EUR	11.09.
Düsseldorf	210,90EUR	11.09.
Frankfurt	211,50EUR	11.09.
Hamburg	203,20EUR	11.09.
Hannover	205,40EUR	11.09.
München	209,60EUR	11.09.
Xetra	211,60EUR	11.09.
Tradegate	206,30EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-1,40	+32,21	+93,15	+66,65	+88,41
Volatilität [%]	18,31	28,41	29,54	32,17	34,89	33,12
Sharpe-Ratio	-8,429	-1,369	1,780	2,050	0,5812	0,4694
Hoch	213,60	226,50	229,50	229,50	229,50	229,50
Tief	202,20	202,20	154,00	105,05	86,36	86,36
Hist. Kurs	212,00	214,40	159,90	109,45	126,85	112,20
∅-Preis	208,18	213,14	196,16	165,51	126,80	128,96
∅-Volumen	492,36	893,31	2,74 Tsd.	3,24 Tsd.	1,50 Tsd.	1,15 Tsd.
Max. Verlust [%]	-3,019	-7,844	-9,187	-12,02	-36,48	-46,51
Max. Verlustperiode (Handelstage)	4	12	27	62	335	894
Max. Verlustperiode (Kalendertage)	6	16	37	93	484	1.283

Quotes

Geld (11.09.)211,80
Brief (11.09.)212,30
Spread (in %)0,5000 (0,24 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs205,50
Tageshoch212,20
Tagestief205,50
Kurs (11.09.2026)211,40

Kursdaten Vortag

Vortag-Eröffnung205,00
Vortag-Hoch209,60
Vortag-Tief204,40
Vortag-Schlusskurs206,90

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,29 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}