Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	187,00EUR	27.10.
Stuttgart	185,60EUR	27.10.
Düsseldorf	185,50EUR	27.10.
Frankfurt	185,50EUR	27.10.
Hamburg	180,95EUR	27.10.
Hannover	185,40EUR	27.10.
München	185,25EUR	27.10.
Xetra	185,45EUR	27.10.
Tradegate	184,40EUR	27.10.
Quotrix	190,40EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-10,95	+8,29	+55,49	+53,62	+60,33
Volatilität [%]	38,46	31,36	29,47	36,96	34,18	31,82
Sharpe-Ratio	-5,251	-4,781	0,5327	1,252	0,5140	0,3802
Hoch	191,20	211,40	229,50	229,50	229,50	229,50
Tief	182,50	182,50	165,55	111,10	86,20	86,20
Hist. Kurs	189,55	208,30	171,30	119,30	120,75	115,70
∅-Preis	188,66	196,85	205,14	176,88	130,45	131,57
∅-Volumen		1,15 Tsd.	4,94 Tsd.	3,71 Tsd.	2,67 Tsd.	1,90 Tsd.
Max. Verlust [%]	-4,027	-12,74	-18,77	-18,77	-36,99	-45,94
Max. Verlustperiode (Handelstage)	1	15	59	61	318	891
Max. Verlustperiode (Kalendertage)	3	21	83	92	461	1.280

Quotes

Geld (27.10.)185,35
Brief (27.10.)186,35
Spread (in %)1,0000 (0,54 %)
Geld Stk.6
Brief Stk.6

Kursdaten

Eröffnungskurs182,95
Tageshoch185,50
Tagestief182,95
Kurs (27.10.2026)185,50

Kursdaten Vortag

Vortag-Eröffnung188,45
Vortag-Hoch189,00
Vortag-Tief183,50
Vortag-Schlusskurs183,50

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,79 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}