Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,90EUR	12:42	5	1.009,50
L&S	200,60EUR	13:26
Quotrix	204,30EUR	07:27
Stuttgart	202,00EUR	13:03
Düsseldorf	201,80EUR	13:05
Hamburg	203,80EUR	08:10
Hannover	201,20EUR	08:03
München	200,70EUR	08:04
Frankfurt	203,50EUR	11.06.
Xetra	204,60EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+5,01	+43,01	+114,21	+72,90	+32,75
Volatilität [%]	38,85	27,38	33,69	36,40	33,24	32,03
Sharpe-Ratio	-2,733	2,088	2,273	2,142	0,6444	0,2712
Hoch	207,10	208,00	208,00	208,00	208,00	208,00
Tief	194,45	186,95	134,60	88,78	86,20	86,20
Hist. Kurs	207,10	193,80	142,30	95,00	117,70	153,30
∅-Preis	201,64	200,97	163,34	136,75	119,31	125,57
∅-Volumen	943,91	2,02 Tsd.	2,33 Tsd.	3,05 Tsd.	1,96 Tsd.	1,64 Tsd.
Max. Verlust [%]	-4,442	-5,956	-7,889	-12,99	-36,99	-45,94
Max. Verlustperiode (Handelstage)	4	8	36	61	377	891
Max. Verlustperiode (Kalendertage)	6	10	50	92	544	1.280

Quotes

Geld (13:20)202,30
Brief (13:20)207,30
Spread (in %)5,000 (2,47 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs198,00
Tageshoch204,30
Tagestief198,00
Kurs (11.06.2026)203,50

Kursdaten Vortag

Vortag-Eröffnung195,70
Vortag-Hoch199,25
Vortag-Tief194,45
Vortag-Schlusskurs197,90

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,83 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}