Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,45EUR	23.01.	30	4.273,50
Tradegate	144,00EUR	23.01.	3	432,00
L&S	141,50EUR	23.01.
Quotrix	145,95EUR	23.01.
Stuttgart	142,45EUR	23.01.
Düsseldorf	145,00EUR	23.01.
Hamburg	145,80EUR	23.01.
Hannover	143,90EUR	23.01.
München	143,80EUR	23.01.
Berlin	142,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-0,70	+42,02	+22,70	+0,81	+3,98
Volatilität [%]	26,65	40,24	40,92	40,80	31,94	31,80
Sharpe-Ratio	-4,238	-0,1020	1,793	0,6457	0,1060	0,1208
Hoch	146,70	149,10	158,25	158,25	158,25	167,20
Tief	140,60	134,60	90,68	86,20	86,20	86,20
Hist. Kurs	145,70	143,45	100,30	116,10	141,30	137,00
∅-Preis	143,78	143,38	122,55	114,66	114,46	123,35
∅-Volumen	718,50	1,72 Tsd.	3,96 Tsd.	2,93 Tsd.	1,70 Tsd.	1,61 Tsd.
Max. Verlust [%]	-2,539	-7,788	-12,90	-36,99	-39,84	-45,94
Max. Verlustperiode (Handelstage)	5	14	39	184	708	869
Max. Verlustperiode (Kalendertage)	7	18	60	261	1.015	1.248

Kursdaten

Eröffnungskurs144,05
Tageshoch144,05
Tagestief141,90
Kurs (23.01.2026)142,45
Umsatz EUR4.273,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung143,15
Vortag-Hoch145,30
Vortag-Tief143,15
Vortag-Schlusskurs145,20

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,28 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}