Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	114,45EUR	09:59
Quotrix	115,90EUR	07:27
Stuttgart	114,35EUR	07:30
Düsseldorf	114,35EUR	09:10
Berlin	114,50EUR	08:08
Frankfurt	114,45EUR	08:05
Hannover	114,50EUR	08:01
München	115,90EUR	08:00
Tradegate	117,60EUR	20.10.	2	235,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+5,76	+29,00	+11,95	-14,32	-3,61
Volatilität [%]	19,44	26,14	33,98	36,43	31,40	33,53
Sharpe-Ratio	3,420	2,593	1,574	0,4365	-0,0691	0,0860
Hoch	118,60	121,90	121,90	140,45	152,74	164,12
Tief	114,15	108,10	86,46	86,46	86,46	86,46
Hist. Kurs	116,35	111,20	91,16	105,05	137,26	122,00
∅-Preis	115,88	114,46	101,25	108,87	115,52	122,56
∅-Volumen	10,31 Tsd.	12,41 Tsd.	12,66 Tsd.	14,35 Tsd.	8,93 Tsd.	9,63 Tsd.
Max. Verlust [%]	-1,289	-4,332	-18,13	-37,96	-43,08	-46,57
Max. Verlustperiode (Handelstage)	3	7	80	164	735	805
Max. Verlustperiode (Kalendertage)	3	11	112	235	1.055	1.153

Quotes

Geld (09:53)114,45
Brief (09:53)117,30
Spread (in %)2,850 (2,49 %)
Geld Stk.44
Brief Stk.43

Kursdaten

Eröffnungskurs118,60
Tageshoch118,60
Tagestief117,60
Kurs (20.10.2025)117,60
Umsatz EUR235,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung115,95
Vortag-Hoch115,95
Vortag-Tief115,70
Vortag-Schlusskurs115,70

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,84 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}