Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	187,00EUR	27.10.
Stuttgart	185,60EUR	27.10.
Düsseldorf	185,50EUR	27.10.
Frankfurt	185,50EUR	27.10.
Hamburg	180,95EUR	27.10.
Hannover	185,40EUR	27.10.
München	185,25EUR	27.10.
Xetra	185,45EUR	27.10.
Tradegate	184,40EUR	27.10.
Quotrix	190,40EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-10,57	+6,93	+54,37	+54,96	+60,00
Volatilität [%]	68,38	37,28	31,49	38,27	35,58	33,19
Sharpe-Ratio	1,232	-3,462	0,5071	1,232	0,5258	0,3835
Hoch	193,80	212,40	232,10	232,10	232,10	232,10
Tief	182,40	182,40	169,70	111,60	86,46	86,46
Hist. Kurs	182,40	206,20	172,45	119,45	119,00	115,25
∅-Preis	188,07	197,18	205,73	177,27	130,79	131,90
∅-Volumen	4,86 Tsd.	8,71 Tsd.	11,48 Tsd.	16,40 Tsd.	13,00 Tsd.	10,89 Tsd.
Max. Verlust [%]	-4,850	-13,39	-20,24	-20,24	-37,96	-46,57
Max. Verlustperiode (Handelstage)	1	16	58	65	318	891
Max. Verlustperiode (Kalendertage)	3	24	82	98	461	1.280

Quotes

Geld (27.10.)185,50
Brief (27.10.)186,50
Spread (in %)1,0000 (0,54 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs184,40
Tageshoch184,40
Tagestief184,40
Kurs (27.10.2026)184,40

Kursdaten Vortag

Vortag-Eröffnung191,50
Vortag-Hoch191,50
Vortag-Tief184,40
Vortag-Schlusskurs184,40

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,72 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}