Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
203,20 EUR
+0,20 %
+0,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 211,50EUR | 11.09. | ||
| Quotrix | 207,20EUR | 11.09. | ||
| Stuttgart | 211,40EUR | 11.09. | ||
| Düsseldorf | 210,90EUR | 11.09. | ||
| Frankfurt | 211,50EUR | 11.09. | ||
| Hamburg | 203,20EUR | 11.09. | ||
| Hannover | 205,40EUR | 11.09. | ||
| München | 209,60EUR | 11.09. | ||
| Xetra | 211,60EUR | 11.09. | ||
| Tradegate | 206,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -4,51 | +27,36 | |||
| Volatilität [%] | 15,88 | 24,82 | 32,70 | |||
| Sharpe-Ratio | -8,427 | -2,092 | 1,546 | |||
| Hoch | 208,80 | 218,00 | 223,00 | |||
| Tief | 202,30 | 202,30 | 154,15 | |||
| Hist. Kurs | 208,60 | 212,80 | 159,55 | |||
| ∅-Preis | 205,67 | 209,37 | 195,31 | |||
| ∅-Volumen | 304,60 | |||||
| Max. Verlust [%] | -2,780 | -6,972 | -9,058 | |||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 49 |
Kursdaten
- Eröffnungskurs203,20
- Tageshoch203,20
- Tagestief203,20
- Kurs (11.09.2026)203,20
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch203,00
- Vortag-Tief202,80
- Vortag-Schlusskurs202,80
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,82 Mrd. EUR
- Aktienanzahl58,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}