Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
217,40 EUR
-2,07 %
-4,60
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 220,30EUR | 11:34 | ||
| Quotrix | 222,60EUR | 07:27 | ||
| Stuttgart | 220,30EUR | 11:18 | ||
| Düsseldorf | 223,10EUR | 09:10 | ||
| Frankfurt | 219,30EUR | 08:10 | ||
| Hamburg | 217,40EUR | 08:30 | ||
| Hannover | 220,20EUR | 09:10 | ||
| Xetra | 224,40EUR | 27.07. | 40 | 8.976,00 |
| Tradegate | 225,40EUR | 27.07. | 23 | 5.184,20 |
| München | 222,30EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +13,38 | +54,02 | |||
| Volatilität [%] | 25,62 | 34,52 | 34,43 | |||
| Sharpe-Ratio | 7,134 | 5,159 | 2,738 | |||
| Hoch | 223,00 | 223,00 | 223,00 | |||
| Tief | 215,60 | 191,75 | 134,90 | |||
| Hist. Kurs | 215,60 | 191,75 | 141,15 | |||
| ∅-Preis | 220,56 | 212,28 | 178,58 | |||
| ∅-Volumen | 319,51 | |||||
| Max. Verlust [%] | -0,6312 | -4,472 | -7,857 | |||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 24 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 34 |
Quotes
- Geld (10:59)219,30
- Brief (10:59)226,90
- Spread (in %)7,600 (3,47 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs217,50
- Tageshoch217,50
- Tagestief217,30
- Kurs (08:30)217,40
Kursdaten Vortag
- Vortag-Eröffnung221,00
- Vortag-Hoch222,00
- Vortag-Tief221,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,64 Mrd. EUR
- Aktienanzahl58,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}