Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
167,65 EUR
-1,35 %
-2,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,30EUR | 16:00 | 2 | 344,60 |
| L&S | 173,25EUR | 17:38 | 1 | 173,25 |
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 173,75EUR | 17:18 | ||
| Düsseldorf | 171,25EUR | 16:00 | ||
| Frankfurt | 173,65EUR | 17:00 | ||
| Hamburg | 167,65EUR | 08:08 | ||
| Hannover | 165,60EUR | 08:03 | ||
| München | 169,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +2,10 | +40,88 | |||
| Volatilität [%] | 20,31 | 37,99 | 41,62 | |||
| Sharpe-Ratio | -0,8384 | 1,403 | 1,861 | |||
| Hoch | 172,80 | 172,80 | 172,80 | |||
| Tief | 167,65 | 156,30 | 113,55 | |||
| Hist. Kurs | 170,40 | 164,20 | 119,00 | |||
| ∅-Preis | 171,08 | 166,30 | 146,25 | |||
| ∅-Volumen | 92,85 | |||||
| Max. Verlust [%] | -1,649 | -4,811 | -13,99 | |||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 92 |
Quotes
- Geld (17:22)173,65
- Brief (17:22)174,55
- Spread (in %)0,9000 (0,52 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs167,65
- Tageshoch167,65
- Tagestief167,65
- Kurs (08:08)167,65
Kursdaten Vortag
- Vortag-Eröffnung169,95
- Vortag-Hoch169,95
- Vortag-Tief169,95
- Vortag-Schlusskurs169,95
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,75 Mrd. EUR
- Aktienanzahl58,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}