Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	211,50EUR	11.09.
Quotrix	207,20EUR	11.09.
Stuttgart	211,40EUR	11.09.
Düsseldorf	210,90EUR	11.09.
Frankfurt	211,50EUR	11.09.
Hamburg	203,20EUR	11.09.
Hannover	205,40EUR	11.09.
München	209,60EUR	11.09.
Xetra	211,60EUR	11.09.
Tradegate	206,30EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-2,04	+34,12	+93,13	+66,46	+86,64
Volatilität [%]	25,78	26,33	26,48	34,71	33,34	31,55
Sharpe-Ratio	-0,4346	-0,8478	2,221	1,929	0,6060	0,4813
Hoch	211,40	220,00	229,40	229,40	229,40	229,40
Tief	204,10	204,10	154,30	105,40	86,62	86,62
Hist. Kurs	211,40	215,30	157,25	109,20	126,70	113,00
∅-Preis	208,70	212,26	196,26	165,96	127,04	129,26
∅-Volumen		262,35	254,13	154,66	65,73	44,25
Max. Verlust [%]	-3,264	-6,834	-10,54	-12,05	-37,83	-46,07
Max. Verlustperiode (Handelstage)	5	12	33	60	331	892
Max. Verlustperiode (Kalendertage)	7	16	45	91	480	1.281

Quotes

Geld (11.09.)210,90
Brief (11.09.)213,00
Spread (in %)2,100 (1,00 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs205,20
Tageshoch210,90
Tagestief205,20
Kurs (11.09.2026)210,90

Kursdaten Vortag

Vortag-Eröffnung204,80
Vortag-Hoch206,60
Vortag-Tief204,60
Vortag-Schlusskurs206,50

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,26 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}