Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
224,40 EUR
+1,40 %
+3,10
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 220,30EUR | 11:34 | ||
| Quotrix | 222,60EUR | 07:27 | ||
| Stuttgart | 220,30EUR | 11:18 | ||
| Düsseldorf | 223,10EUR | 09:10 | ||
| Frankfurt | 219,30EUR | 08:10 | ||
| Hamburg | 217,40EUR | 08:30 | ||
| Hannover | 220,20EUR | 09:10 | ||
| Xetra | 224,40EUR | 27.07. | 40 | 8.976,00 |
| Tradegate | 225,40EUR | 27.07. | 23 | 5.184,20 |
| München | 222,30EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +10,87 | ||||
| Volatilität [%] | 22,60 | 31,88 | ||||
| Sharpe-Ratio | 7,613 | 3,968 | ||||
| Hoch | 224,40 | 224,40 | ||||
| Tief | 218,30 | 202,40 | ||||
| Hist. Kurs | 218,30 | 202,40 | ||||
| ∅-Preis | 221,90 | 214,21 | ||||
| ∅-Volumen | 4,10 Tsd. | 1,04 Tsd. | ||||
| Max. Verlust [%] | -0,9843 | -4,725 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 18 |
Quotes
- Geld (11:07)211,00
- Brief (11:10)226,90
- Spread (in %)15,90 (7,54 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs222,00
- Tageshoch224,40
- Tagestief222,00
- Kurs (27.07.2026)224,40
- Umsatz EUR8.976,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung221,30
- Vortag-Hoch221,30
- Vortag-Tief221,30
- Vortag-Schlusskurs221,30
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,05 Mrd. EUR
- Aktienanzahl58,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}