Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,45EUR	23.01.	30	4.273,50
Tradegate	144,00EUR	23.01.	3	432,00
L&S	141,50EUR	23.01.
Quotrix	145,95EUR	23.01.
Stuttgart	142,45EUR	23.01.
Düsseldorf	145,00EUR	23.01.
Hamburg	145,80EUR	23.01.
Hannover	143,90EUR	23.01.
München	143,80EUR	23.01.
Berlin	142,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+1,02	+42,09	+21,97	+0,43	+4,96
Volatilität [%]	25,66	26,57	43,49	39,28	29,49	28,54
Sharpe-Ratio	-2,570	0,5835	1,642	0,6237	0,0852	0,1063
Hoch	145,70	146,80	155,05	155,05	155,05	161,16
Tief	141,30	139,25	92,10	88,90	88,90	88,90
Hist. Kurs	145,70	142,35	101,20	117,90	143,18	137,00
∅-Preis	143,48	142,99	122,46	114,70	114,81	123,68
∅-Volumen	353,25	111,55	148,72	255,98	325,48	266,28
Max. Verlust [%]	-3,020	-5,143	-10,19	-34,94	-38,15	-44,84
Max. Verlustperiode (Handelstage)	4	13	37	181	705	867
Max. Verlustperiode (Kalendertage)	4	17	58	256	1.010	1.246

Quotes

Geld (23.01.)142,55
Brief (23.01.)142,95
Spread (in %)0,4000 (0,28 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs143,80
Tageshoch143,80
Tagestief143,80
Kurs (23.01.2026)143,80

Kursdaten Vortag

Vortag-Eröffnung142,95
Vortag-Hoch142,95
Vortag-Tief142,95
Vortag-Schlusskurs142,95

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,36 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}