Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	211,50EUR	11.09.
Quotrix	207,20EUR	11.09.
Stuttgart	211,40EUR	11.09.
Düsseldorf	210,90EUR	11.09.
Frankfurt	211,50EUR	11.09.
Hamburg	203,20EUR	11.09.
Hannover	205,40EUR	11.09.
München	209,60EUR	11.09.
Xetra	211,60EUR	11.09.
Tradegate	206,30EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-3,90	+31,41	+91,50	+65,36	+84,18
Volatilität [%]	9,388	12,26	20,85	34,12	30,50	28,65
Sharpe-Ratio	-9,831	-3,796	2,551	1,862	0,6156	0,4849
Hoch	213,40	220,30	225,40	225,40	225,40	225,40
Tief	209,60	209,60	154,86	106,30	88,90	88,90
Hist. Kurs	213,40	218,10	159,50	109,45	126,75	113,80
∅-Preis	211,65	214,75	196,83	166,32	127,57	129,78
∅-Volumen			31,57	76,09	273,09	256,70
Max. Verlust [%]	-1,781	-4,857	-7,010	-10,19	-34,94	-44,84
Max. Verlustperiode (Handelstage)	3	12	26	60	333	890
Max. Verlustperiode (Kalendertage)	3	16	36	91	482	1.279

Quotes

Geld (11.09.)211,80
Brief (11.09.)212,20
Spread (in %)0,4000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs209,60
Tageshoch209,60
Tagestief209,60
Kurs (11.09.2026)209,60

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch209,60
Vortag-Tief209,60
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,19 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}