Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	220,30EUR	11:34
Quotrix	222,60EUR	07:27
Stuttgart	220,30EUR	11:18
Düsseldorf	223,10EUR	09:10
Frankfurt	219,30EUR	08:10
Hamburg	217,40EUR	08:30
Hannover	220,20EUR	09:10
Xetra	224,40EUR	27.07.	40	8.976,00
Tradegate	225,40EUR	27.07.	23	5.184,20
München	222,30EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+10,54	+56,94	+119,66	+87,12	+50,15
Volatilität [%]	27,18	17,46	25,16	35,47	30,51	28,99
Sharpe-Ratio	9,870	6,772	3,545	2,175	0,7469	0,3475
Hoch	222,30	222,30	222,30	222,30	222,30	222,30
Tief	212,90	201,10	139,25	92,10	88,90	88,90
Hist. Kurs	212,90	201,10	141,65	101,20	118,80	148,05
∅-Preis	219,62	212,70	179,03	150,96	123,47	127,29
∅-Volumen			32,33	88,75	285,49	267,11
Max. Verlust [%]		-2,274	-6,009	-10,19	-34,94	-44,84
Max. Verlustperiode (Handelstage)		7	27	60	375	890
Max. Verlustperiode (Kalendertage)		11	41	91	540	1.279

Quotes

Geld (10:56)219,10
Brief (10:56)227,80
Spread (in %)8,700 (3,97 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs222,30
Tageshoch222,30
Tagestief222,30
Kurs (27.07.2026)222,30

Kursdaten Vortag

Vortag-Eröffnung221,30
Vortag-Hoch221,30
Vortag-Tief221,30
Vortag-Schlusskurs221,30

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,93 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}