Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
100,50 EUR
+2,59 %
+2,54
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,40EUR | 22:59 | 84 | 8.601,60 |
| Tradegate | 101,40EUR | 17:12 | 65 | 6.591,00 |
| Quotrix | 101,65EUR | 07:27 | ||
| Stuttgart | 101,80EUR | 21:43 | ||
| Düsseldorf | 100,15EUR | 16:00 | ||
| Hannover | 102,00EUR | 17:25 | ||
| München | 100,50EUR | 08:00 | ||
| Berlin | 100,50EUR | 08:08 | ||
| Frankfurt | 103,40EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | -14,10 | -2,80 | -2,57 | -34,40 | |
| Volatilität [%] | 32,02 | 55,82 | 35,56 | 29,78 | 25,72 | |
| Sharpe-Ratio | 13,31 | -3,903 | -0,1950 | -0,0919 | -0,5230 | |
| Hoch | 97,96 | 117,00 | 136,65 | 136,65 | 161,16 | |
| Tief | 91,48 | 89,48 | 89,48 | 89,48 | 89,48 | |
| Hist. Kurs | 91,48 | 117,00 | 103,40 | 103,15 | 153,20 | |
| ∅-Preis | 94,40 | 99,32 | 116,61 | 108,33 | 122,82 | |
| ∅-Volumen | 99,40 | 927,05 | 660,67 | 301,84 | ||
| Max. Verlust [%] | -23,52 | -34,52 | -34,52 | -44,48 | ||
| Max. Verlustperiode (Handelstage) | 20 | 58 | 85 | 680 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 89 | 119 | 977 |
Quotes
- Geld (21:59)103,10
- Brief (21:59)103,25
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,50
- Tageshoch100,50
- Tagestief100,50
- Kurs (08:00)100,50
Kursdaten Vortag
- Vortag-Eröffnung97,96
- Vortag-Hoch97,96
- Vortag-Tief97,96
- Vortag-Schlusskurs97,96
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,84 Mrd. EUR
- Aktienanzahl58,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}