Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,85EUR	05.12.	12	1.702,20
Hamburg	142,05EUR	05.12.	1	142,05
L&S	144,60EUR	05.12.
Quotrix	143,70EUR	05.12.
Stuttgart	141,45EUR	05.12.
Berlin	141,90EUR	05.12.
Düsseldorf	143,65EUR	05.12.
Frankfurt	145,60EUR	05.12.
Hannover	145,75EUR	05.12.
München	144,90EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	+22,18	+51,13	+24,54	+0,50	+17,80
Volatilität [%]	23,70	93,18	42,26	38,58	29,37	28,40
Sharpe-Ratio	-9,615	2,707	1,886	0,6784	0,0851	0,1837
Hoch	151,55	155,05	155,05	155,05	155,05	161,16
Tief	144,90	114,90	90,98	88,90	88,90	88,90
Hist. Kurs	151,55	118,60	95,88	116,35	144,18	123,00
∅-Preis	147,37	140,24	110,62	111,74	115,11	123,35
∅-Volumen	732,00	248,61	74,63	218,89	311,53	258,72
Max. Verlust [%]	-4,388	-6,546	-9,395	-34,94	-41,40	-44,84
Max. Verlustperiode (Handelstage)	4	7	25	181	728	837
Max. Verlustperiode (Kalendertage)	4	9	35	256	1.043	1.197

Quotes

Geld (05.12.)145,65
Brief (05.12.)145,95
Spread (in %)0,3000 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs144,90
Tageshoch144,90
Tagestief144,90
Kurs (05.12.2025)144,90

Kursdaten Vortag

Vortag-Eröffnung144,90
Vortag-Hoch144,90
Vortag-Tief144,90
Vortag-Schlusskurs144,90

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,43 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}