Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
107,90 EUR
-0,69 %
-0,75
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,95EUR | 18:36 | 10 | 1.079,50 |
| Tradegate | 110,55EUR | 16:03 | 2 | 221,10 |
| Stuttgart | 107,70EUR | 07:37 | ||
| Berlin | 107,40EUR | 08:08 | ||
| Düsseldorf | 107,85EUR | 16:00 | ||
| Frankfurt | 107,95EUR | 18:00 | ||
| Hannover | 107,90EUR | 17:25 | ||
| München | 109,05EUR | 08:01 | ||
| Quotrix | 107,95EUR | 29.08. | 9 | 971,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +9,01 | -21,18 | +3,60 | -29,25 | |
| Volatilität [%] | 12,50 | 24,50 | 39,98 | 35,69 | 30,85 | |
| Sharpe-Ratio | 14,35 | 4,847 | -1,014 | 0,2417 | -0,2737 | |
| Hoch | 108,65 | 108,65 | 136,90 | 139,90 | 156,88 | |
| Tief | 103,85 | 89,92 | 86,74 | 86,74 | 86,74 | |
| Hist. Kurs | 105,55 | 98,98 | 136,90 | 104,15 | 152,50 | |
| ∅-Preis | 106,84 | 100,64 | 101,93 | 106,81 | 116,46 | |
| ∅-Volumen | 162,16 | 90,98 | 114,17 | |||
| Max. Verlust [%] | -0,1403 | -7,378 | -36,55 | -37,91 | -44,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 128 | 762 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 183 | 1.092 |
Quotes
- Geld (18:29)107,90
- Brief (18:29)110,60
- Spread (in %)2,700 (2,50 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs107,55
- Tageshoch107,90
- Tagestief107,55
- Kurs (17:25)107,90
Kursdaten Vortag
- Vortag-Eröffnung106,60
- Vortag-Hoch108,65
- Vortag-Tief106,60
- Vortag-Schlusskurs108,65
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,27 Mrd. EUR
- Aktienanzahl58,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}