Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
114,50 EUR
-1,46 %
-1,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,45EUR | 09:59 | ||
| Quotrix | 115,90EUR | 07:27 | ||
| Stuttgart | 114,35EUR | 07:30 | ||
| Düsseldorf | 114,35EUR | 09:10 | ||
| Berlin | 114,50EUR | 08:08 | ||
| Frankfurt | 114,45EUR | 08:05 | ||
| Hannover | 114,50EUR | 08:01 | ||
| München | 115,90EUR | 08:00 | ||
| Tradegate | 117,60EUR | 20.10. | 2 | 235,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +3,48 | +25,80 | +9,67 | -13,47 | |
| Volatilität [%] | 17,76 | 25,17 | 32,35 | 35,44 | 30,60 | |
| Sharpe-Ratio | 3,615 | 2,336 | 1,582 | 0,4245 | -0,0522 | |
| Hoch | 116,40 | 118,90 | 118,90 | 139,90 | 151,74 | |
| Tief | 112,30 | 107,25 | 86,74 | 86,74 | 86,74 | |
| Hist. Kurs | 115,00 | 110,65 | 91,02 | 104,40 | 132,32 | |
| ∅-Preis | 115,50 | 114,05 | 100,95 | 108,60 | 115,04 | |
| ∅-Volumen | 86,70 | 114,17 | ||||
| Max. Verlust [%] | -0,9450 | -3,616 | -17,94 | -37,91 | -42,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 80 | 164 | 709 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 112 | 235 | 1.018 |
Quotes
- Geld (09:57)114,45
- Brief (09:57)117,30
- Spread (in %)2,850 (2,49 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs114,50
- Tageshoch114,50
- Tagestief114,50
- Kurs (08:01)114,50
Kursdaten Vortag
- Vortag-Eröffnung115,70
- Vortag-Hoch116,20
- Vortag-Tief115,70
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl58,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}