Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	220,30EUR	11:34
Quotrix	222,60EUR	07:27
Stuttgart	220,30EUR	11:18
Düsseldorf	223,10EUR	09:10
Frankfurt	219,30EUR	08:10
Hamburg	217,40EUR	08:30
Hannover	220,20EUR	09:10
Xetra	224,40EUR	27.07.	40	8.976,00
Tradegate	225,40EUR	27.07.	23	5.184,20
München	222,30EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+13,40	+57,70	+119,63	+86,90	+51,58
Volatilität [%]	32,90	33,65	35,31	37,46	35,04	32,99
Sharpe-Ratio	9,055	5,021	2,771	2,235	0,7273	0,3637
Hoch	225,70	225,70	225,70	225,70	225,70	225,70
Tief	215,30	196,30	136,40	90,94	87,00	87,00
Hist. Kurs	215,30	196,30	141,15	101,35	119,10	146,85
∅-Preis	220,98	213,31	179,25	151,34	123,61	127,40
∅-Volumen		104,87	278,93	354,54	469,10	494,82
Max. Verlust [%]	-1,622	-4,747	-7,815	-13,83	-37,05	-46,17
Max. Verlustperiode (Handelstage)	1	11	25	61	370	879
Max. Verlustperiode (Kalendertage)	1	15	35	92	541	1.280

Quotes

Geld (11:39)220,20
Brief (11:39)225,90
Spread (in %)5,700 (2,59 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs222,60
Tageshoch222,60
Tagestief222,60
Kurs (07:27)222,60

Kursdaten Vortag

Vortag-Eröffnung225,70
Vortag-Hoch225,70
Vortag-Tief225,70
Vortag-Schlusskurs225,70

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,94 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}