Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,45EUR	23.01.	30	4.273,50
Tradegate	144,00EUR	23.01.	3	432,00
L&S	141,50EUR	23.01.
Quotrix	145,95EUR	23.01.
Stuttgart	142,45EUR	23.01.
Düsseldorf	145,00EUR	23.01.
Hamburg	145,80EUR	23.01.
Hannover	143,90EUR	23.01.
München	143,80EUR	23.01.
Berlin	142,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+1,35	+46,07	+24,80	+2,13	+7,32
Volatilität [%]	23,58	39,18	39,53	40,44	32,99	32,31
Sharpe-Ratio	-2,985	0,6132	2,023	0,7002	0,1263	0,1437
Hoch	148,00	149,05	156,85	156,85	156,85	161,62
Tief	143,10	135,15	90,94	87,00	87,00	87,00
Hist. Kurs	148,00	144,00	99,92	116,95	142,90	136,00
∅-Preis	144,93	143,36	122,53	114,70	114,81	123,74
∅-Volumen		229,10	430,75	240,19	430,58	498,89
Max. Verlust [%]	-3,311	-9,173	-13,83	-37,05	-39,59	-46,17
Max. Verlustperiode (Handelstage)	5	14	38	181	695	856
Max. Verlustperiode (Kalendertage)	7	18	59	263	1.013	1.247

Kursdaten

Eröffnungskurs145,95
Tageshoch145,95
Tagestief145,95
Kurs (23.01.2026)145,95

Kursdaten Vortag

Vortag-Eröffnung144,85
Vortag-Hoch144,85
Vortag-Tief144,85
Vortag-Schlusskurs144,85

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,49 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}