Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	107,95EUR	18:36	10	1.079,50
Tradegate	110,55EUR	16:03	2	221,10
Stuttgart	107,70EUR	07:37
Berlin	107,40EUR	08:08
Düsseldorf	107,85EUR	16:00
Frankfurt	107,95EUR	18:00
Hannover	107,90EUR	17:25
München	109,05EUR	08:01
Quotrix	107,95EUR	29.08.	9	971,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+7,79	-21,66	+2,91	-30,10	-4,47
Volatilität [%]	18,77	40,89	41,39	36,27	31,36	32,01
Sharpe-Ratio	8,753	2,488	-1,039	0,2062	-0,2900	0,0699
Hoch	107,95	107,95	138,10	138,20	157,28	161,62
Tief	105,15	90,94	87,00	87,00	87,00	87,00
Hist. Kurs	105,15	100,15	137,80	104,90	154,44	113,00
∅-Preis	106,87	100,64	102,26	107,01	116,99	123,46
∅-Volumen	194,31	353,00	76,93	196,12	431,42	475,86
Max. Verlust [%]	-0,9754	-9,737	-37,00	-37,05	-44,68	-46,17
Max. Verlustperiode (Handelstage)	1	10	125	127	752	758
Max. Verlustperiode (Kalendertage)	1	14	179	183	1.092	1.100

Quotes

Geld (18:44)108,00
Brief (18:44)110,65
Spread (in %)2,650 (2,45 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs107,95
Tageshoch107,95
Tagestief107,95
Kurs (29.08.2025)107,95
Umsatz EUR971,55
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung106,60
Vortag-Hoch106,60
Vortag-Tief106,60
Vortag-Schlusskurs106,60

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,28 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}