Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
125,00 EUR
+2,46 %
+3,00
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 15:46 | 52 | 6.344,00 |
| Berlin | 122,00EUR | 08:02 | ||
| Düsseldorf | 124,00EUR | 19:32 | ||
| Frankfurt | 121,00EUR | 08:15 | ||
| L&S | 125,00EUR | 19:50 | ||
| Quotrix | 123,00EUR | 07:27 | ||
| Stuttgart | 121,00EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +16,82 | +32,28 | +39,66 | ||
| Volatilität [%] | 6,454 | 22,78 | 30,79 | 26,96 | 26,49 | 27,05 |
| Sharpe-Ratio | -8,247 | -1,252 | -0,0693 | 0,5449 | 0,3760 | 0,2881 |
| Hoch | 126,00 | 126,00 | 131,00 | 143,00 | 143,00 | 143,00 |
| Tief | 121,00 | 116,00 | 104,00 | 104,00 | 88,50 | 77,00 |
| Hist. Kurs | 123,00 | 125,00 | 125,00 | 107,00 | 94,50 | 89,50 |
| ∅-Preis | 122,20 | 120,64 | 121,46 | 123,55 | 110,57 | 107,33 |
| ∅-Volumen | 6,33 Tsd. | 1,45 Tsd. | 1,54 Tsd. | 1,23 Tsd. | 518,87 | 466,22 |
| Max. Verlust [%] | -0,8130 | -6,400 | -17,69 | -23,57 | -23,57 | -28,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 173 | 173 | 648 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 118 | 255 | 255 | 926 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allegion PLC bisher 1,880€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,040 | 1,63 % | 14.03.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 | ||
| 2020 | 1,224 | 1,440 | 1,07 % | 17.12.2021 |
Quotes
- Geld (23:00)125,00
- Brief (23:00)126,00
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs122,00
- Tageshoch126,00
- Tagestief121,00
- Kurs (19:50)125,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch125,00
- Vortag-Tief121,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}