Wix.com Ltd.
Registered Shares IS -,01
ISIN: IL0011301780WKN: A1W7AUSymbol: W1XWährung: EUR
48,20 EUR
-25,62 %
-16,60
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 15:04 | 4.747 | 228.805,40 |
| Stuttgart | 52,00EUR | 14:31 | 954 | 49.608,00 |
| Frankfurt | 52,00EUR | 14:29 | 235 | 12.220,00 |
| Quotrix | 49,00EUR | 15:07 | 217 | 10.633,00 |
| Düsseldorf | 56,80EUR | 12:47 | 60 | 3.408,00 |
| L&S | 48,30EUR | 15:08 | 1 | 48,30 |
| Hamburg | 63,00EUR | 08:05 | ||
| Hannover | 62,40EUR | 08:03 | ||
| München | 63,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,31 | -6,50 | -52,91 | -68,48 | -27,55 | -72,24 |
| Volatilität [%] | 61,91 | 79,22 | 72,34 | 61,68 | 51,46 | 56,87 |
| Sharpe-Ratio | 1,124 | 2,770 | -1,216 | -1,250 | 0,1559 | -0,1185 |
| Hoch | 68,60 | 69,60 | 113,80 | 169,80 | 239,90 | 259,40 |
| Tief | 51,80 | 51,80 | 51,62 | 51,62 | 51,62 | 51,49 |
| Hist. Kurs | 64,20 | 55,40 | 110,00 | 164,35 | 71,50 | 186,60 |
| ∅-Preis | 66,04 | 63,11 | 74,19 | 103,03 | 121,96 | 118,84 |
| ∅-Volumen | 35,41 Tsd. | 58,74 Tsd. | 76,84 Tsd. | 72,05 Tsd. | 64,05 Tsd. | 47,76 Tsd. |
| Max. Verlust [%] | -4,985 | -7,225 | -51,82 | -68,64 | -77,64 | -79,67 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 117 | 251 | 331 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 175 | 363 | 480 | 1.754 |
Quotes
- Geld (15:06)48,60
- Brief (15:06)49,00
- Spread (in %)0,4000 (0,82 %)
- Geld Stk.150
- Brief Stk.70
Kursdaten
- Eröffnungskurs65,40
- Tageshoch65,40
- Tagestief48,20
- Kurs (15:04)48,20
- Umsatz EUR228.805,40
- Gehand. Stk.4.747
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch67,20
- Vortag-Tief64,80
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINIL0011301780
- WKNA1W7AU
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}