Zim Integrated Shipp.Serv.Ltd.
Registered Shares o.N.
ISIN: IL0065100930WKN: A2QNF3Symbol: 2SVWährung: EUR
26,15 EUR
+4,18 %
+1,05
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F"},"main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 19:32 | 6.066 | 158.625,90 |
| Stuttgart | 26,10EUR | 18:46 | 600 | 15.660,00 |
| L&S | 26,10EUR | 19:39 | 1 | 26,10 |
| Düsseldorf | 26,10EUR | 16:30 | ||
| Frankfurt | 24,70EUR | 08:05 | ||
| Hamburg | 24,85EUR | 08:34 | ||
| Hannover | 26,05EUR | 17:25 | ||
| München | 25,20EUR | 08:01 | ||
| Quotrix | 25,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | -2,61 | +15,20 | +95,73 | +277,56 | -39,75 |
| Volatilität [%] | 40,29 | 33,61 | 36,44 | 54,18 | 68,59 | 66,57 |
| Sharpe-Ratio | 1,348 | -2,192 | 0,6536 | 1,307 | 0,9233 | 0,1416 |
| Hoch | 26,15 | 27,95 | 27,95 | 27,95 | 28,50 | 82,50 |
| Tief | 24,25 | 24,25 | 19,64 | 12,93 | 5,818 | 5,818 |
| Hist. Kurs | 24,90 | 26,85 | 22,70 | 13,36 | 6,926 | 43,40 |
| ∅-Preis | 25,06 | 26,01 | 23,59 | 21,96 | 17,24 | 23,16 |
| ∅-Volumen | 79,40 Tsd. | 112,02 Tsd. | 105,92 Tsd. | 158,17 Tsd. | 172,57 Tsd. | 207,18 Tsd. |
| Max. Verlust [%] | -2,335 | -11,71 | -11,89 | -22,48 | -58,62 | -92,73 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 32 | 149 | 309 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 44 | 212 | 450 | 1.700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zim Integrated Shipp.Serv.Ltd. bisher 0,7601€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7601 | 0,8800 | 3,38 % | 20.03.2026 | ||
| 2024 | 3,900 | 4,280 | 27,18 % | 01.12.2025 | ||
| 2023 | 4,527 | 4,810 | 24,38 % | 02.12.2024 | ||
| 2022 | 5,841 | 6,400 | 32,97 % | 04.04.2023 | ||
| 2021 | 25,68 | 27,55 | 51,88 % | 28.11.2022 |
Quotes
- Geld (19:36)26,10
- Brief (19:36)26,20
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,15
- Tagestief25,20
- Kurs (19:32)26,15
- Umsatz EUR158.625,90
- Gehand. Stk.6.066
Kursdaten Vortag
- Vortag-Eröffnung25,55
- Vortag-Hoch25,55
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINIL0065100930
- WKNA2QNF3
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0065100930%2Fzim-integrated-shipp-serv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zim Integrated Shipp.Serv.Ltd.","params":{"isin":"IL0065100930","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}