Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
3,607 EUR
+0,21 %
+0,008
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,607EUR | 13:24 | 66.339 | 239.284,77 |
| Frankfurt | 3,607EUR | 13:11 | 22.600 | 81.518,20 |
| Xetra | 3,611EUR | 13:17 | 16.186 | 58.439,55 |
| Berlin | 3,608EUR | 09:48 | 6.000 | 21.645,00 |
| Quotrix | 3,610EUR | 12:33 | 2.563 | 9.251,15 |
| Düsseldorf | 3,604EUR | 12:30 | 400 | 1.441,60 |
| Hamburg | 3,577EUR | 08:01 | ||
| Hannover | 3,577EUR | 08:01 | ||
| München | 3,587EUR | 08:05 | ||
| Lang & Schwarz | 3,603EUR | 13:50 | ||
| Stuttgart | 3,615EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +7,67 | +40,38 | +46,27 | +53,62 | +62,37 |
| Volatilität [%] | 29,33 | 22,95 | 19,36 | 20,90 | 30,10 | 34,44 |
| Sharpe-Ratio | 4,176 | 3,953 | 3,555 | 1,802 | 0,5514 | 0,3942 |
| Hoch | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 |
| Tief | 3,439 | 3,232 | 2,520 | 2,138 | 1,575 | 1,310 |
| Hist. Kurs | 3,531 | 3,350 | 2,570 | 2,466 | 2,348 | 2,222 |
| Gehand. Stk. | 3,10 Mio. | 12,21 Mio. | 58,88 Mio. | 96,04 Mio. | 218,21 Mio. | 294,80 Mio. |
| Max. Verlust | -2,212 | -3,283 | -5,985 | -12,17 | -44,87 | -49,35 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite http://www.intesasanpaolo.com
Kennzahlen
Im Geschäftsjahr 2024 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,44e | 8,20e | ||||
| 2023 | 0,40e | |||||
| 2022 | 0,2340 | 0,2544 | 9,41 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
| 2019 | 21.05.2020 | 0,21 | 11,20 |
Quotes
- Geld (13:35)3,608
- Brief (13:35)3,609
- Spread (in %)0,0005 (0,01 %)
- Geld Stk.12.500
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,614
- Tagestief3,587
- Kurs (13:24)3,607
- Umsatz EUR239.284,77
- Gehand. Stk.66.339
Kursdaten Vortag
- Vortag-Eröffnung3,570
- Vortag-Hoch3,600
- Vortag-Tief3,559
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- BranchenBanken
Fundamentaldaten
- Marktkapital.55,91 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung27.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}