Industrie De Nora S.p.A. Aktie - Aktienkurs - IT0005186371

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F"},"main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,145EUR	19.12.	3.110	22.220,95
L&S	7,105EUR	19.12.
Quotrix	7,110EUR	19.12.
Berlin	7,135EUR	19.12.
Düsseldorf	7,195EUR	19.12.
Frankfurt	7,130EUR	19.12.
Hamburg	7,160EUR	19.12.
München	7,120EUR	19.12.
Stuttgart	6,885EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,07	+2,14	+16,65	-3,58	-53,87
Volatilität [%]	20,98	17,37	36,58	50,75	42,20
Sharpe-Ratio	4,436	1,043	0,8958	0,1302	-0,4506
Hoch	7,160	7,205	8,555	10,39	21,44
Tief	6,900	6,900	6,090	5,680	5,680
Hist. Kurs	7,000	6,995	6,125	7,410	15,49
∅-Preis	6,999	6,999	6,999	7,085	12,06
∅-Volumen	6,57 Tsd.	4,42 Tsd.	6,77 Tsd.	8,40 Tsd.	11,37 Tsd.
Max. Verlust [%]	-1,429	-4,233	-17,76	-42,44	-71,74
Max. Verlustperiode (Handelstage)	2	14	51	194	644
Max. Verlustperiode (Kalendertage)	4	20	71	275	920

Quotes

Geld (19.12.)7,110
Brief (19.12.)7,175
Spread (in %)0,0650 (0,91 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs7,160
Tageshoch7,160
Tagestief7,145
Kurs (19.12.2025)7,145
Umsatz EUR22.220,95
Gehand. Stk.3.110

Kursdaten Vortag

Vortag-Eröffnung7,010
Vortag-Hoch7,105
Vortag-Tief6,990
Vortag-Schlusskurs7,105

Stammdaten

WertpapiertypAktie
ISINIT0005186371
WKNA3DK0W
HerkunftItalien
NotierungseinheitStück
BranchenErneuerbare Energien, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}