Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,01EUR	07.09.	3.084	80.214,84
Frankfurt	27,02EUR	07.09.	4	108,08
Quotrix	25,06EUR	07.09.	1	25,06
Düsseldorf	24,10EUR	07.09.
Hamburg	26,27EUR	07.09.
München	25,44EUR	07.09.
L&S	25,99EUR	07.09.
Stuttgart	26,03EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,32	+6,34	+4,96	+16,32	+183,95
Volatilität [%]	99,75	45,70	37,35	37,05	30,90
Sharpe-Ratio	-2,442	0,2883	0,0857	0,3807	1,140
Hoch	26,57	26,57	28,10	28,10	28,10
Tief	22,16	22,16	22,16	18,85	8,460
Hist. Kurs	25,67	24,46	24,78	22,36	9,160
∅-Preis	24,47	24,51	25,35	23,43	17,10
∅-Volumen	105,67 Tsd.	29,38 Tsd.	28,54 Tsd.	25,48 Tsd.	15,19 Tsd.
Max. Verlust [%]	-10,99	-10,99	-18,07	-18,40	-25,67
Max. Verlustperiode (Handelstage)	4	6	99	99	167
Max. Verlustperiode (Kalendertage)	4	10	140	140	242

Quotes

Geld (07.09.)25,99
Brief (07.09.)26,24
Spread (in %)0,2500 (0,96 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs24,36
Tageshoch26,57
Tagestief24,36
Kurs (07.09.2026)26,01
Umsatz EUR80.214,84
Gehand. Stk.3.084

Kursdaten Vortag

Vortag-Eröffnung24,48
Vortag-Hoch24,83
Vortag-Tief24,39
Vortag-Schlusskurs24,56

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}