Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	10:12	11.387	256.093,63
Stuttgart	22,01EUR	09:32	140	3.081,40
Quotrix	22,50EUR	09:36	5	112,50
Düsseldorf	23,77EUR	08:13
Frankfurt	21,76EUR	09:55
Hamburg	23,80EUR	08:30
München	22,88EUR	09:15
L&S	22,40EUR	10:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,97	-5,31	+10,03	-2,81	+148,78
Volatilität [%]	32,83	24,17	38,50	35,53	30,26
Sharpe-Ratio	-0,3225	2,337	1,131	0,3274	1,186
Hoch	26,00	26,00	28,10	28,10	28,10
Tief	22,16	22,16	19,97	18,85	8,460
Hist. Kurs	24,98	23,75	20,44	23,14	9,040
∅-Preis	25,21	24,49	25,30	23,42	17,03
∅-Volumen	6,56 Tsd.	8,51 Tsd.	27,59 Tsd.	23,75 Tsd.	14,51 Tsd.
Max. Verlust [%]	-2,883	-4,729	-17,43	-18,54	-25,67
Max. Verlustperiode (Handelstage)	1	6	96	96	167
Max. Verlustperiode (Kalendertage)	1	10	137	137	242

Quotes

Geld (10:30)22,38
Brief (10:30)22,53
Spread (in %)0,1500 (0,67 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs24,90
Tageshoch26,00
Tagestief22,16
Kurs (10:12)22,49
Umsatz EUR256.093,63
Gehand. Stk.11.387

Kursdaten Vortag

Vortag-Eröffnung24,86
Vortag-Hoch24,98
Vortag-Tief24,67
Vortag-Schlusskurs24,93

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}