Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,50EUR	11:36	11.510	258.975,00
Stuttgart	22,50EUR	11:33	140	3.150,00
Quotrix	22,50EUR	09:36	5	112,50
Düsseldorf	23,77EUR	08:13
Frankfurt	21,76EUR	09:55
Hamburg	23,80EUR	08:30
München	22,88EUR	09:15
L&S	22,42EUR	12:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,38	-5,27	+9,13	-2,77	+143,40
Volatilität [%]	26,71	25,91	50,05	45,01	40,55
Sharpe-Ratio	-1,245	2,256	0,9454	0,3468	0,9593
Hoch	24,91	25,35	28,60	28,60	28,60
Tief	21,76	21,76	19,63	18,28	8,280
Hist. Kurs	24,28	22,97	19,94	22,38	8,940
∅-Preis	24,43	23,74	24,63	22,82	16,61
∅-Volumen		6,591	475,22	571,55	513,27
Max. Verlust [%]	-2,542	-4,730	-18,40	-18,54	-29,37
Max. Verlustperiode (Handelstage)	1	13	83	83	182
Max. Verlustperiode (Kalendertage)	1	19	117	117	265

Quotes

Geld (11:41)21,77
Brief (11:41)23,15
Spread (in %)1,380 (6,34 %)
Geld Stk.460
Brief Stk.433

Kursdaten

Eröffnungskurs21,76
Tageshoch21,76
Tagestief21,76
Kurs (09:55)21,76

Kursdaten Vortag

Vortag-Eröffnung24,32
Vortag-Hoch24,32
Vortag-Tief24,15
Vortag-Schlusskurs24,15

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}