Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,58EUR	12:42	426	10.471,08
Düsseldorf	24,60EUR	12:30
Frankfurt	24,36EUR	09:16
Hamburg	24,75EUR	09:10
Hannover	24,08EUR	08:35
München	24,61EUR	08:13
L&S	24,68EUR	13:26
Quotrix	24,59EUR	07:27
Stuttgart	24,61EUR	13:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,36	-3,75	-5,65	+11,54	+188,63
Volatilität [%]	65,92	45,73	51,96	50,41	42,63
Sharpe-Ratio	-1,491	-0,6650	0,0264	0,4369	0,9867
Hoch	26,18	28,41	28,60	28,60	28,60
Tief	23,76	23,76	21,76	18,28	8,440
Hist. Kurs	24,95	25,31	25,82	21,84	8,440
∅-Preis	24,69	26,05	24,97	23,23	17,20
∅-Volumen	148,98	215,43	201,78	429,90	519,57
Max. Verlust [%]	-5,623	-15,52	-20,41	-20,41	-29,37
Max. Verlustperiode (Handelstage)	2	15	94	94	182
Max. Verlustperiode (Kalendertage)	3	21	132	132	265

Quotes

Geld (13:04)24,24
Brief (13:04)25,01
Spread (in %)0,7700 (3,18 %)
Geld Stk.413
Brief Stk.400

Kursdaten

Eröffnungskurs24,36
Tageshoch24,36
Tagestief24,36
Kurs (09:16)24,36

Kursdaten Vortag

Vortag-Eröffnung23,76
Vortag-Hoch24,51
Vortag-Tief23,76
Vortag-Schlusskurs24,51

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}