Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,38EUR	11:17	11.443	256.094,34
Stuttgart	22,57EUR	10:48	140	3.159,80
Quotrix	22,50EUR	09:36	5	112,50
Düsseldorf	23,77EUR	08:13
Frankfurt	21,76EUR	09:55
Hamburg	23,80EUR	08:30
München	22,88EUR	09:15
L&S	22,52EUR	11:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,77	+1,71	+16,75	+3,71	+162,94
Volatilität [%]	32,76	19,62	34,59	32,16	28,21
Sharpe-Ratio	-1,190	2,841	1,149	0,3074	1,231
Hoch	25,59	25,59	28,03	28,03	28,03
Tief	23,77	23,37	19,98	19,09	8,360
Hist. Kurs	24,70	23,37	20,36	22,92	9,040
∅-Preis	24,95	24,27	25,09	23,24	16,89
∅-Volumen		42,50	34,34	18,54	33,39
Max. Verlust [%]	-3,157	-3,157	-15,11	-16,48	-23,36
Max. Verlustperiode (Handelstage)	2	5	96	111	167
Max. Verlustperiode (Kalendertage)	4	7	137	162	242

Quotes

Geld (11:11)22,31
Brief (11:11)22,52
Spread (in %)0,2100 (0,94 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs23,77
Tageshoch23,77
Tagestief23,77
Kurs (08:13)23,77

Kursdaten Vortag

Vortag-Eröffnung25,30
Vortag-Hoch25,30
Vortag-Tief24,54
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}