Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,86EUR	17:28	1.961	48.750,46
Tradegate	24,76EUR	15:00	640	15.846,40
Düsseldorf	24,72EUR	19:30
Frankfurt	24,57EUR	15:25
Hamburg	24,90EUR	17:25
Hannover	24,08EUR	08:19
München	24,50EUR	23:01
L&S	24,73EUR	22:48
Quotrix	24,47EUR	07:27
Stuttgart	24,75EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,00	-10,88	-2,90	+18,42	+184,48
Volatilität [%]	21,98	21,84	34,36	36,72	30,06
Sharpe-Ratio	7,007	-6,549	-0,0784	0,5684	1,215
Hoch	24,90	28,01	28,24	28,24	28,24
Tief	23,65	23,65	22,01	18,67	8,600
Hist. Kurs	24,03	27,77	25,49	20,90	8,700
∅-Preis	24,12	25,06	25,29	23,75	17,60
∅-Volumen		135,72	1,81 Tsd.	1,34 Tsd.	592,67
Max. Verlust [%]	-1,124	-14,44	-17,59	-18,63	-24,29
Max. Verlustperiode (Handelstage)	2	21	98	132	159
Max. Verlustperiode (Kalendertage)	4	29	138	187	230

Quotes

Geld (21:51)24,75
Brief (21:50)24,96
Spread (in %)0,2100 (0,85 %)
Geld Stk.1.487
Brief Stk.801

Kursdaten

Eröffnungskurs24,44
Tageshoch24,90
Tagestief24,30
Kurs (21:46)24,75

Kursdaten Vortag

Vortag-Eröffnung24,30
Vortag-Hoch24,68
Vortag-Tief24,26
Vortag-Schlusskurs24,63

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}