Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,58EUR	12:42	426	10.471,08
Düsseldorf	24,60EUR	12:30
Frankfurt	24,36EUR	09:16
Hamburg	24,75EUR	09:10
Hannover	24,08EUR	08:35
München	24,61EUR	08:13
L&S	24,68EUR	13:14
Quotrix	24,59EUR	07:27
Stuttgart	24,53EUR	12:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,54	-5,65	-7,68	+11,20	+190,64
Volatilität [%]	22,21	30,06	35,63	37,13	30,06
Sharpe-Ratio	-11,84	-2,440	-0,3401	0,3975	1,237
Hoch	25,70	28,01	28,24	28,24	28,24
Tief	24,01	24,01	22,01	18,67	8,420
Hist. Kurs	25,43	26,00	26,57	22,06	8,440
∅-Preis	24,75	26,26	25,46	23,67	17,42
∅-Volumen		2,08 Tsd.	1,96 Tsd.	1,35 Tsd.	592,67
Max. Verlust [%]	-4,758	-12,78	-18,63	-18,63	-24,29
Max. Verlustperiode (Handelstage)	4	12	123	123	159
Max. Verlustperiode (Kalendertage)	6	16	174	174	230

Quotes

Geld (12:54)24,61
Brief (12:54)24,63
Spread (in %)0,0200 (0,08 %)
Geld Stk.813
Brief Stk.1.528

Kursdaten

Eröffnungskurs24,49
Tageshoch24,83
Tagestief24,47
Kurs (12:46)24,53

Kursdaten Vortag

Vortag-Eröffnung24,18
Vortag-Hoch24,56
Vortag-Tief24,01
Vortag-Schlusskurs24,39

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}