Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,38EUR	11:17	11.443	256.094,34
Stuttgart	22,57EUR	10:48	140	3.159,80
Quotrix	22,50EUR	09:36	5	112,50
Düsseldorf	23,77EUR	08:13
Frankfurt	21,76EUR	09:55
Hamburg	23,80EUR	08:30
München	22,88EUR	09:15
L&S	22,52EUR	11:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,42	-3,81	+8,70	-2,09	+148,89
Volatilität [%]	31,02	23,63	39,03	35,06	31,92
Sharpe-Ratio	0,6253	3,066	1,058	0,3451	1,162
Hoch	25,59	25,59	27,99	27,99	27,99
Tief	22,50	22,50	20,16	19,45	8,480
Hist. Kurs	24,84	23,39	20,70	22,98	9,040
∅-Preis	25,08	24,38	25,29	23,44	17,05
∅-Volumen	1,06 Tsd.	263,25	540,77	422,77	159,19
Max. Verlust [%]	-2,657	-3,420	-16,22	-16,22	-23,12
Max. Verlustperiode (Handelstage)	1	5	96	96	166
Max. Verlustperiode (Kalendertage)	1	7	137	137	242

Quotes

Geld (11:26)22,44
Brief (11:26)22,58
Spread (in %)0,1400 (0,62 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs25,16
Tageshoch25,16
Tagestief22,50
Kurs (09:36)22,50
Umsatz EUR112,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung25,41
Vortag-Hoch25,41
Vortag-Tief24,91
Vortag-Schlusskurs24,91

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}