Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,38EUR	11:17	11.443	256.094,34
Stuttgart	22,57EUR	10:48	140	3.159,80
Quotrix	22,50EUR	09:36	5	112,50
Düsseldorf	23,77EUR	08:13
Frankfurt	21,76EUR	09:55
Hamburg	23,80EUR	08:30
München	22,88EUR	09:15
L&S	22,52EUR	11:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,64	+1,41	+16,90	+2,67	+164,44
Volatilität [%]	37,12	23,93	34,81	32,00	27,86
Sharpe-Ratio	0,9070	2,702	1,203	0,3071	1,264
Hoch	25,67	25,67	27,76	27,76	27,76
Tief	23,80	23,44	20,04	19,24	8,380
Hist. Kurs	24,70	23,47	20,36	23,18	9,000
∅-Preis	25,15	24,44	25,25	23,40	16,93
∅-Volumen			296,21	180,05	93,98
Max. Verlust [%]	-3,311	-3,311	-15,45	-17,00	-23,35
Max. Verlustperiode (Handelstage)	2	5	83	125	175
Max. Verlustperiode (Kalendertage)	4	7	117	182	248

Quotes

Geld (11:11)22,34
Brief (11:11)22,49
Spread (in %)0,1500 (0,67 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs23,80
Tageshoch23,80
Tagestief23,80
Kurs (08:30)23,80

Kursdaten Vortag

Vortag-Eröffnung25,33
Vortag-Hoch25,33
Vortag-Tief24,82
Vortag-Schlusskurs24,82

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}