Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,86EUR	17:28	1.961	48.750,46
Tradegate	24,76EUR	15:00	640	15.846,40
Düsseldorf	24,72EUR	19:30
Frankfurt	24,57EUR	15:25
Hamburg	24,90EUR	17:25
Hannover	24,08EUR	08:19
München	24,50EUR	23:01
L&S	24,73EUR	22:48
Quotrix	24,47EUR	07:27
Stuttgart	24,75EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,47	-11,19	-3,09	+18,36	+183,94
Volatilität [%]	28,70	25,19	37,39	37,93	31,38
Sharpe-Ratio	6,277	-5,867	-0,0583	0,5596	1,178
Hoch	24,76	27,96	28,10	28,10	28,10
Tief	23,70	23,70	22,16	18,85	8,720
Hist. Kurs	23,93	27,88	25,55	20,92	8,720
∅-Preis	24,11	25,12	25,39	23,88	17,81
∅-Volumen	7,17 Tsd.	16,83 Tsd.	21,87 Tsd.	25,60 Tsd.	16,30 Tsd.
Max. Verlust [%]	-1,904	-14,99	-17,72	-18,07	-25,67
Max. Verlustperiode (Handelstage)	2	21	97	132	167
Max. Verlustperiode (Kalendertage)	4	29	137	187	242

Quotes

Geld (22:00)24,75
Brief (22:00)25,00
Spread (in %)0,2500 (1,01 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs24,43
Tageshoch24,76
Tagestief24,43
Kurs (15:00)24,76
Umsatz EUR15.846,40
Gehand. Stk.640

Kursdaten Vortag

Vortag-Eröffnung24,18
Vortag-Hoch24,69
Vortag-Tief24,18
Vortag-Schlusskurs24,62

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}