Lottomatica Group S.p.A. Aktie - Aktienkurs - IT0005541336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,85EUR	10:57	410	10.188,50
Düsseldorf	24,78EUR	09:30
Frankfurt	24,36EUR	09:16
Hamburg	24,75EUR	09:10
Hannover	24,08EUR	08:35
München	24,61EUR	08:13
L&S	24,70EUR	12:19
Quotrix	24,59EUR	07:27
Stuttgart	24,73EUR	12:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,32	-4,90	-7,31	+9,47	+193,74
Volatilität [%]	18,32	34,78	38,04	38,00	31,30
Sharpe-Ratio	-15,07	-2,294	-0,3510	0,3191	1,201
Hoch	25,59	28,00	28,10	28,10	28,10
Tief	24,03	24,03	22,16	18,85	8,460
Hist. Kurs	25,44	26,13	26,81	22,70	8,460
∅-Preis	24,77	26,39	25,58	23,80	17,63
∅-Volumen	18,81 Tsd.	30,62 Tsd.	27,27 Tsd.	27,24 Tsd.	16,19 Tsd.
Max. Verlust [%]	-4,796	-13,13	-18,07	-18,07	-25,67
Max. Verlustperiode (Handelstage)	4	12	123	123	167
Max. Verlustperiode (Kalendertage)	6	16	174	174	242

Quotes

Geld (12:19)24,70
Brief (12:19)24,71
Spread (in %)0,0100 (0,04 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs24,89
Tageshoch24,89
Tagestief24,84
Kurs (10:57)24,85
Umsatz EUR10.188,50
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung24,05
Vortag-Hoch24,35
Vortag-Tief24,03
Vortag-Schlusskurs24,35

Stammdaten

WertpapiertypAktie
ISINIT0005541336
WKNA3EDET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005541336%2Flottomatica-group-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}