ASICS Corp.
Registered Shares o.N.
ISIN: JP3118000003WKN: 860398Symbol: ASI1Währung: EUR
42,32 EUR
-0,42 %
-0,18
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,32EUR | 09:30 | 1 | 42,32 |
| Düsseldorf | 42,48EUR | 19:57 | ||
| München | 42,59EUR | 08:04 | ||
| Berlin | 42,54EUR | 08:04 | ||
| Frankfurt | 42,00EUR | 15:29 | ||
| Lang & Schwarz | 42,75EUR | 21:59 | ||
| Quotrix | 42,85EUR | 07:57 | ||
| Stuttgart | 42,32EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -2,53 | +33,92 | +60,30 | +213,13 | +293,53 |
| Volatilität [%] | 22,43 | 31,30 | 40,31 | 42,25 | 44,50 | 52,04 |
| Sharpe-Ratio | 9,329 | -0,7771 | 1,638 | 1,268 | 1,026 | 0,8327 |
| Hoch | 42,63 | 43,92 | 44,58 | 44,58 | 44,58 | 44,58 |
| Tief | 41,01 | 39,07 | 26,00 | 24,60 | 13,45 | 6,022 |
| Hist. Kurs | 41,09 | 43,42 | 31,60 | 26,40 | 13,52 | 10,75 |
| Gehand. Stk. | 9,34 Tsd. | 53,63 Tsd. | 1,05 Mio. | 2,36 Mio. | 3,98 Mio. | 6,51 Mio. |
| Max. Verlust | -10,96 | -20,71 | -27,17 | -42,16 | -60,86 |
Quotes
- Geld (22:01)42,66
- Brief (22:01)43,56
- Spread (in %)0,9000 (2,11 %)
- Geld Stk.118
- Brief Stk.115
Kursdaten
- Eröffnungskurs42,32
- Tageshoch42,32
- Tagestief42,32
- Kurs (09:30)42,32
- Umsatz EUR42,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,50
- Vortag-Tief42,50
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINJP3118000003
- WKN860398
- BranchenSport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}