ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,50EUR	24.04.	350	8.225,00
München	23,43EUR	24.04.	94	2.202,42
Düsseldorf	23,20EUR	24.04.
Frankfurt	23,00EUR	24.04.
Hamburg	23,30EUR	24.04.
L&S	23,40EUR	24.04.
Quotrix	23,60EUR	24.04.
Stuttgart	23,30EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	+0,52	+5,26	+23,71	+268,50	+609,63
Volatilität [%]	18,79	39,80	42,16	41,47	43,33	42,67
Sharpe-Ratio	-15,56	0,3004	0,4105	0,6655	1,164	1,069
Hoch	25,20	25,40	27,14	27,14	27,14	27,14
Tief	23,20	22,07	16,30	16,30	6,050	3,159
Hist. Kurs	24,80	23,28	22,23	18,92	6,350	3,298
∅-Preis	24,10	23,74	22,25	21,83	15,50	11,16
∅-Volumen		869,38	2,72 Tsd.	15,99 Tsd.	6,58 Tsd.	4,05 Tsd.
Max. Verlust [%]	-5,645	-6,024	-15,92	-20,36	-29,00	-43,22
Max. Verlustperiode (Handelstage)	5	6	73	125	125	322
Max. Verlustperiode (Kalendertage)	7	8	108	182	182	459

Quotes

Geld (24.04.)23,40
Brief (24.04.)23,80
Spread (in %)0,4000 (1,71 %)
Geld Stk.4.218
Brief Stk.4.218

Kursdaten

Eröffnungskurs23,50
Tageshoch23,70
Tagestief23,20
Kurs (24.04.2026)23,40

Kursdaten Vortag

Vortag-Eröffnung23,70
Vortag-Hoch24,50
Vortag-Tief23,60
Vortag-Schlusskurs23,70

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}