ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,15EUR	14:40	3.592	68.768,84
Lang & Schwarz	18,69EUR	15:16	3.652	68.237,62
München	19,06EUR	08:01	2.000	38.120,00
Stuttgart	18,98EUR	08:02	300	5.694,00
Frankfurt	19,00EUR	13:44	110	2.090,00
Düsseldorf	19,07EUR	12:31	100	1.906,50
Quotrix	19,15EUR	09:17	20	382,90
Berlin	18,78EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	-2,63	+15,98	+88,98	+404,83	+763,25
Volatilität [%]	36,75	62,09	43,64	47,49	42,65	44,05
Sharpe-Ratio	13,69	0,7110	1,106	1,644	1,452	1,158
Hoch	19,76	20,19	24,15	24,15	24,15	24,15
Tief	17,30	16,17	15,11	9,865	3,325	2,021
Hist. Kurs	18,09	19,19	16,11	9,888	3,701	2,165
∅-Preis	19,01	18,19	19,29	17,02	9,872	7,476
∅-Volumen	99,64 Tsd.	32,40 Tsd.	8,61 Tsd.	4,85 Tsd.	1,82 Tsd.	1,23 Tsd.
Max. Verlust [%]	-0,4474	-15,76	-29,00	-29,00	-29,00	-43,22
Max. Verlustperiode (Handelstage)	1	17	49	49	105	322
Max. Verlustperiode (Kalendertage)	1	27	71	71	153	459

Quotes

Geld (15:19)18,69
Brief (15:19)19,22
Spread (in %)0,5300 (2,84 %)
Geld Stk.2.608
Brief Stk.2.608

Kursdaten

Eröffnungskurs19,17
Tageshoch19,25
Tagestief18,68
Kurs (15:16)18,69
Umsatz EUR68.237,62
Gehand. Stk.3.652

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,61
Vortag-Tief19,10
Vortag-Schlusskurs19,61

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}