ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,87EUR	09:20	38	945,06
Düsseldorf	24,87EUR	09:31
Frankfurt	24,73EUR	09:55
Hamburg	25,06EUR	08:07
München	25,21EUR	08:03
L&S	24,82EUR	10:52
Stuttgart	24,97EUR	10:16
Tradegate	26,00EUR	04.03.	4.000	104.000,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+21,43	+7,31	+19,21	+296,96	+619,42
Volatilität [%]	135,60	64,32	39,84	45,17	43,01	42,66
Sharpe-Ratio	1,479	5,175	0,7273	0,6619	1,260	1,096
Hoch	27,14	27,14	27,14	27,14	27,14	27,14
Tief	20,33	19,63	16,30	16,17	5,813	3,159
Hist. Kurs	25,36	20,44	23,13	20,82	6,253	3,450
∅-Preis	25,28	24,01	21,81	21,15	14,69	10,61
∅-Volumen		1,81 Tsd.	2,98 Tsd.	17,23 Tsd.	6,53 Tsd.	4,02 Tsd.
Max. Verlust [%]	-10,17	-10,89	-19,54	-20,36	-29,00	-43,22
Max. Verlustperiode (Handelstage)	2	8	107	125	125	322
Max. Verlustperiode (Kalendertage)	2	12	158	182	182	459

Quotes

Geld (10:52)24,82
Brief (10:52)25,29
Spread (in %)0,4700 (1,89 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs25,04
Tageshoch25,40
Tagestief24,17
Kurs (10:52)24,82

Kursdaten Vortag

Vortag-Eröffnung25,35
Vortag-Hoch27,14
Vortag-Tief24,51
Vortag-Schlusskurs25,90

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}