ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,00EUR	07:50	2.000	48.000,00
Tradegate	24,30EUR	07:30	50	1.215,00
Quotrix	24,10EUR	07:27
Düsseldorf	23,00EUR	09.06.
München	23,82EUR	09.06.
Frankfurt	23,90EUR	09.06.
Hamburg	23,90EUR	09.06.
Stuttgart	23,70EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	-4,76	+19,23	+12,68	+272,09	+387,56
Volatilität [%]	38,24	38,03	43,01	39,48	42,69	42,05
Sharpe-Ratio	-10,08	-1,950	0,9349	0,4029	1,172	0,8983
Hoch	25,10	26,90	27,14	27,14	27,14	27,14
Tief	23,20	23,20	16,30	16,30	6,250	3,325
Hist. Kurs	25,10	25,20	20,13	21,30	6,450	4,923
∅-Preis	23,90	24,63	23,17	22,30	16,24	11,66
∅-Volumen	479,20	3,88 Tsd.	3,03 Tsd.	3,32 Tsd.	6,72 Tsd.	4,12 Tsd.
Max. Verlust [%]	-7,171	-11,41	-15,92	-20,36	-29,00	-43,22
Max. Verlustperiode (Handelstage)	4	19	53	125	125	322
Max. Verlustperiode (Kalendertage)	6	27	80	182	182	459

Quotes

Geld (07:50)24,00
Brief (07:50)24,30
Spread (in %)0,3000 (1,25 %)
Geld Stk.4.256
Brief Stk.4.256

Kursdaten

Eröffnungskurs23,50
Tageshoch24,20
Tagestief23,50
Kurs (07:50)24,00
Umsatz EUR48.000,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung23,90
Vortag-Hoch24,00
Vortag-Tief23,10
Vortag-Schlusskurs23,50

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}