ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	18:41	326	6.846,00
Berlin	20,98EUR	08:02
Düsseldorf	20,98EUR	16:30
Frankfurt	20,91EUR	15:29
München	21,25EUR	08:02
L&S	20,90EUR	18:56
Quotrix	21,20EUR	07:27
Stuttgart	21,02EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-1,92	+10,76	+56,38	+394,53	+742,57
Volatilität [%]	14,05	34,97	47,77	47,35	42,36	43,25
Sharpe-Ratio	6,688	-0,0033	0,6979	1,182	1,420	1,146
Hoch	21,93	21,93	24,15	24,15	24,15	24,15
Tief	20,53	19,34	16,17	10,74	3,624	2,303
Hist. Kurs	20,92	21,31	18,87	13,37	4,226	2,481
∅-Preis	21,19	20,67	20,26	18,44	10,85	8,119
∅-Volumen	3,01 Tsd.	3,63 Tsd.	31,29 Tsd.	16,59 Tsd.	5,72 Tsd.	3,57 Tsd.
Max. Verlust [%]	-0,7487	-11,11	-29,00	-29,00	-29,00	-43,22
Max. Verlustperiode (Handelstage)	2	20	94	94	105	322
Max. Verlustperiode (Kalendertage)	2	28	135	135	153	459

Quotes

Geld (18:56)20,90
Brief (18:56)21,16
Spread (in %)0,2600 (1,24 %)
Geld Stk.2.354
Brief Stk.2.354

Kursdaten

Eröffnungskurs21,24
Tageshoch21,24
Tagestief20,86
Kurs (18:56)20,90

Kursdaten Vortag

Vortag-Eröffnung21,21
Vortag-Hoch21,52
Vortag-Tief20,69
Vortag-Schlusskurs21,24

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}