ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,92EUR	18:01	1.739	43.335,88
L&S	24,58EUR	19:09	500	12.290,00
Stuttgart	24,69EUR	08:23	122	3.012,18
Frankfurt	24,56EUR	15:29	4	98,24
Berlin	24,66EUR	08:02
Düsseldorf	24,53EUR	16:31
München	24,66EUR	08:02
Quotrix	24,56EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,35	+19,38	+7,10	+57,36	+422,15	+808,69
Volatilität [%]	101,40	59,88	50,42	45,60	43,02	43,24
Sharpe-Ratio	11,55	3,578	0,4414	1,152	1,426	1,167
Hoch	24,81	24,81	24,81	24,81	24,81	24,81
Tief	20,09	19,88	16,17	14,98	3,624	2,615
Hist. Kurs	20,09	20,59	22,95	15,62	4,708	2,705
∅-Preis	22,38	21,00	20,31	19,30	11,56	8,583
∅-Volumen	4,42 Tsd.	7,58 Tsd.	31,37 Tsd.	17,19 Tsd.	6,00 Tsd.	3,73 Tsd.
Max. Verlust [%]		-6,602	-27,58	-29,00	-29,00	-43,22
Max. Verlustperiode (Handelstage)		13	122	123	123	322
Max. Verlustperiode (Kalendertage)		19	175	176	176	459

Quotes

Geld (19:12)24,58
Brief (19:12)24,83
Spread (in %)0,2500 (1,02 %)
Geld Stk.2.056
Brief Stk.2.056

Kursdaten

Eröffnungskurs24,32
Tageshoch24,81
Tagestief24,32
Kurs (19:09)24,58
Umsatz EUR12.290,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung23,65
Vortag-Hoch24,60
Vortag-Tief23,65
Vortag-Schlusskurs24,32

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}