ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,93EUR	07:00
Tradegate	21,72EUR	14.01.	304	6.602,88
Düsseldorf	21,81EUR	14.01.
Frankfurt	21,97EUR	14.01.
Hamburg	22,01EUR	14.01.
München	21,96EUR	14.01.
Quotrix	21,66EUR	14.01.
Stuttgart	21,83EUR	14.01.
Berlin	20,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+4,78	+5,99	+11,21	+328,95	+494,71
Volatilität [%]	31,29	43,77	37,77	43,08	42,07	42,22
Sharpe-Ratio	5,975	1,892	0,4611	0,4251	1,310	0,9971
Hoch	23,08	23,08	24,81	24,81	24,81	24,81
Tief	21,37	18,75	18,75	16,17	5,063	3,159
Hist. Kurs	21,40	20,93	20,69	19,72	5,113	3,688
∅-Preis	22,01	21,12	21,54	20,96	13,88	10,07
∅-Volumen	24,17 Tsd.	8,13 Tsd.	3,92 Tsd.	17,47 Tsd.	6,46 Tsd.	3,96 Tsd.
Max. Verlust [%]	-1,957	-6,137	-20,36	-29,00	-29,00	-43,22
Max. Verlustperiode (Handelstage)	1	7	101	123	123	322
Max. Verlustperiode (Kalendertage)	1	16	148	176	176	459

Quotes

Geld (07:03)21,93
Brief (07:03)22,29
Spread (in %)0,3600 (1,64 %)
Geld Stk.4.560
Brief Stk.4.560

Kursdaten

Eröffnungskurs21,93
Tageshoch21,93
Tagestief21,93
Kurs (07:00)21,93

Kursdaten Vortag

Vortag-Eröffnung22,04
Vortag-Hoch22,06
Vortag-Tief21,31
Vortag-Schlusskurs21,93

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}