ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,50EUR	24.07.	355	9.052,50
L&S	25,50EUR	24.07.	119	3.034,50
Düsseldorf	25,40EUR	24.07.
Frankfurt	25,60EUR	24.07.
Hamburg	25,60EUR	24.07.
München	25,70EUR	24.07.
Quotrix	25,50EUR	24.07.
Stuttgart	25,40EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	+6,25	+19,94	+19,55	+275,00	+455,86
Volatilität [%]	23,09	36,88	41,80	40,03	42,68	42,03
Sharpe-Ratio	-5,950	2,085	1,020	0,5901	1,188	0,9666
Hoch	26,70	27,00	27,14	27,14	27,14	27,14
Tief	25,30	23,00	16,30	16,30	6,400	3,325
Hist. Kurs	26,20	24,00	21,26	21,33	6,800	4,588
∅-Preis	25,88	25,12	23,96	22,81	17,01	12,17
∅-Volumen	521,08	1,74 Tsd.	2,75 Tsd.	3,40 Tsd.	6,91 Tsd.	4,24 Tsd.
Max. Verlust [%]	-3,042	-5,306	-15,92	-20,36	-29,00	-43,22
Max. Verlustperiode (Handelstage)	3	8	53	125	125	322
Max. Verlustperiode (Kalendertage)	3	10	80	182	182	459

Quotes

Geld (24.07.)25,50
Brief (24.07.)25,90
Spread (in %)0,4000 (1,57 %)
Geld Stk.1.956
Brief Stk.1.956

Kursdaten

Eröffnungskurs25,50
Tageshoch25,70
Tagestief25,30
Kurs (24.07.2026)25,50
Umsatz EUR3.034,50
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung26,10
Vortag-Hoch26,10
Vortag-Tief25,60
Vortag-Schlusskurs25,60

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}