ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,69EUR	28.11.	879	18.186,51
Frankfurt	20,40EUR	28.11.	449	9.159,60
Düsseldorf	20,40EUR	28.11.	150	3.060,00
L&S	20,36EUR	28.11.	123	2.504,28
Berlin	20,48EUR	28.11.
Hamburg	20,60EUR	28.11.
München	20,62EUR	28.11.
Quotrix	20,76EUR	28.11.
Stuttgart	20,51EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-8,04	-3,83	+8,88	+304,17	+442,39
Volatilität [%]	20,72	33,47	36,94	42,38	41,64	42,12
Sharpe-Ratio	7,908	-2,050	0,0378	0,4128	1,278	0,9617
Hoch	21,26	23,74	24,81	24,81	24,81	24,81
Tief	19,43	19,23	19,23	16,17	4,973	3,159
Hist. Kurs	20,25	22,14	21,17	18,70	5,038	3,754
∅-Preis	20,40	20,82	21,54	20,77	13,25	9,686
∅-Volumen	255,12	801,66	4,21 Tsd.	17,32 Tsd.	6,16 Tsd.	3,80 Tsd.
Max. Verlust [%]	-0,6910	-12,20	-20,36	-29,00	-29,00	-43,22
Max. Verlustperiode (Handelstage)	1	22	73	123	123	322
Max. Verlustperiode (Kalendertage)	1	30	101	176	176	459

Quotes

Geld (28.11.)20,36
Brief (28.11.)20,85
Spread (in %)0,4900 (2,41 %)
Geld Stk.962
Brief Stk.962

Kursdaten

Eröffnungskurs20,79
Tageshoch20,79
Tagestief19,95
Kurs (28.11.2025)20,36
Umsatz EUR2.504,28
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch21,26
Vortag-Tief20,23
Vortag-Schlusskurs20,79

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}