ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	23.10.	812	22.573,60
Frankfurt	27,20EUR	23.10.	108	2.937,60
Düsseldorf	27,50EUR	23.10.
Hamburg	27,20EUR	23.10.
Hannover	27,20EUR	23.10.
München	27,31EUR	23.10.
L&S	27,30EUR	23.10.
Quotrix	27,40EUR	23.10.
Stuttgart	27,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,81	+21,05	+15,48	+22,94	+270,47	+431,54
Volatilität [%]	39,86	29,17	40,26	39,99	46,04	44,26
Sharpe-Ratio	9,617	7,236	0,7733	0,6268	1,107	0,9112
Hoch	27,60	27,60	29,00	29,00	29,00	29,00
Tief	25,60	22,60	22,20	19,73	6,600	3,368
Hist. Kurs	25,60	22,80	23,90	22,45	7,450	5,193
∅-Preis	26,72	24,78	24,69	23,54	18,46	13,23
∅-Volumen	5,36 Tsd.	6,36 Tsd.	4,06 Tsd.	3,62 Tsd.	3,35 Tsd.	2,31 Tsd.
Max. Verlust [%]	-1,832	-2,290	-22,49	-22,49	-29,61	-42,09
Max. Verlustperiode (Handelstage)	2	2	49	73	126	324
Max. Verlustperiode (Kalendertage)	2	3	69	108	185	462

Quotes

Geld (23.10.)27,60
Brief (23.10.)27,80
Spread (in %)0,2000 (0,72 %)
Geld Stk.136
Brief Stk.225

Kursdaten

Eröffnungskurs27,30
Tageshoch27,60
Tagestief27,20
Kurs (23.10.2026)27,60

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,50
Vortag-Tief27,10
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}