ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,50EUR	24.07.	355	9.052,50
L&S	25,50EUR	24.07.	119	3.034,50
Düsseldorf	25,40EUR	24.07.
Frankfurt	25,60EUR	24.07.
Hamburg	25,60EUR	24.07.
München	25,70EUR	24.07.
Quotrix	25,50EUR	24.07.
Stuttgart	25,40EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+5,83	+19,42	+19,64	+273,53	+455,80
Volatilität [%]	24,12	37,01	40,77	39,72	45,77	44,35
Sharpe-Ratio	-6,493	1,951	1,013	0,5921	1,130	0,9363
Hoch	26,40	26,90	26,90	26,90	26,90	26,90
Tief	25,20	23,00	20,08	19,73	6,600	3,368
Hist. Kurs	26,20	24,00	21,27	21,23	6,800	4,570
∅-Preis	25,87	25,17	24,04	22,89	17,08	12,21
∅-Volumen		2,35 Tsd.	3,91 Tsd.	4,27 Tsd.	3,15 Tsd.	2,14 Tsd.
Max. Verlust [%]	-3,788	-5,576	-14,77	-19,78	-29,61	-42,09
Max. Verlustperiode (Handelstage)	3	8	53	126	126	324
Max. Verlustperiode (Kalendertage)	3	10	80	185	185	462

Quotes

Geld (24.07.)25,40
Brief (24.07.)25,90
Spread (in %)0,5000 (1,97 %)
Geld Stk.246
Brief Stk.241

Kursdaten

Eröffnungskurs25,30
Tageshoch25,70
Tagestief25,20
Kurs (24.07.2026)25,40

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,00
Vortag-Tief25,40
Vortag-Schlusskurs25,50

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}