ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,94EUR	16:50	9.862	186.736,97
Lang & Schwarz	18,84EUR	18:37	4.092	77.093,28
München	19,06EUR	08:01	2.000	38.120,00
Frankfurt	18,67EUR	15:45	1.110	20.718,15
Stuttgart	18,98EUR	08:02	300	5.694,00
Düsseldorf	18,64EUR	16:30	100	1.863,50
Quotrix	19,15EUR	09:17	20	382,90
Berlin	18,78EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	-2,24	+14,03	+90,09	+411,07	+760,38
Volatilität [%]	22,15	101,99	54,77	55,73	46,05	47,57
Sharpe-Ratio	18,50	0,4207	0,7961	1,418	1,360	1,093
Hoch	19,43	19,82	23,68	23,68	23,68	23,68
Tief	18,12	16,60	15,52	9,965	3,368	2,040
Hist. Kurs	18,12	19,42	16,65	9,985	3,714	2,206
∅-Preis	18,80	18,21	19,35	17,05	9,904	7,525
∅-Volumen	3,72 Tsd.	3,99 Tsd.	3,11 Tsd.	3,35 Tsd.	1,73 Tsd.	1,30 Tsd.
Max. Verlust [%]	-0,1806	-15,95	-29,61	-29,61	-29,61	-42,09
Max. Verlustperiode (Handelstage)	1	17	49	49	100	324
Max. Verlustperiode (Kalendertage)	1	27	71	71	148	462

Quotes

Geld (16:44)18,79
Brief (18:12)19,02
Spread (in %)0,2350 (1,25 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs18,98
Tageshoch18,98
Tagestief18,98
Kurs (08:02)18,98
Umsatz EUR5.694,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch19,43
Vortag-Tief19,20
Vortag-Schlusskurs19,35

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}