ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,87EUR	09:20	38	945,06
Düsseldorf	24,87EUR	09:31
Frankfurt	24,73EUR	09:55
Hamburg	25,06EUR	08:07
München	25,21EUR	08:03
L&S	24,82EUR	10:52
Stuttgart	24,97EUR	10:16
Tradegate	26,00EUR	04.03.	4.000	104.000,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+22,34	+7,96	+19,19	+302,74	+625,87
Volatilität [%]	120,94	60,27	37,99	49,26	45,69	45,51
Sharpe-Ratio	1,064	5,563	0,7605	0,6356	1,214	1,054
Hoch	26,24	26,32	26,32	26,32	26,32	26,32
Tief	23,70	20,14	19,73	16,60	5,905	3,159
Hist. Kurs	25,67	20,41	23,13	20,95	6,200	3,440
∅-Preis	25,44	24,09	21,90	21,23	14,75	10,65
∅-Volumen	21,83 Tsd.	10,13 Tsd.	3,67 Tsd.	4,56 Tsd.	2,84 Tsd.	1,96 Tsd.
Max. Verlust [%]	-9,056	-9,645	-17,85	-21,29	-29,61	-42,09
Max. Verlustperiode (Handelstage)	2	8	105	126	126	324
Max. Verlustperiode (Kalendertage)	2	12	154	185	185	462

Quotes

Geld (10:21)25,03
Brief (10:21)25,24
Spread (in %)0,2100 (0,84 %)
Geld Stk.250
Brief Stk.198

Kursdaten

Eröffnungskurs24,97
Tageshoch24,97
Tagestief24,97
Kurs (10:16)24,97

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch26,24
Vortag-Tief25,13
Vortag-Schlusskurs26,24

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}