ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,00EUR	07:50	2.000	48.000,00
Tradegate	24,30EUR	07:30	50	1.215,00
Quotrix	24,10EUR	07:27
Düsseldorf	23,00EUR	09.06.
München	23,82EUR	09.06.
Frankfurt	23,90EUR	09.06.
Hamburg	23,90EUR	09.06.
Stuttgart	23,70EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-6,32	+17,27	+11,69	+267,44	+381,22
Volatilität [%]	42,19	37,31	41,02	39,67	45,75	44,52
Sharpe-Ratio	-6,570	-1,576	1,025	0,4530	1,130	0,8777
Hoch	25,30	26,80	26,80	26,80	26,80	26,80
Tief	23,30	23,30	20,05	19,46	6,400	3,368
Hist. Kurs	25,10	25,30	20,21	21,22	6,450	4,925
∅-Preis	24,06	24,73	23,26	22,39	16,30	11,70
∅-Volumen	889,20	4,47 Tsd.	3,95 Tsd.	3,99 Tsd.	3,07 Tsd.	2,08 Tsd.
Max. Verlust [%]	-6,375	-10,98	-14,45	-19,78	-29,61	-42,09
Max. Verlustperiode (Handelstage)	4	19	53	126	126	324
Max. Verlustperiode (Kalendertage)	6	27	80	185	185	462

Quotes

Geld (07:26)23,90
Brief (07:27)24,30
Spread (in %)0,4000 (1,67 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs23,80
Tageshoch24,00
Tagestief23,40
Kurs (09.06.2026)23,70

Kursdaten Vortag

Vortag-Eröffnung23,50
Vortag-Hoch24,10
Vortag-Tief23,50
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}