ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,38EUR	07:30	17	363,46
Berlin	20,98EUR	08:02
Düsseldorf	20,98EUR	16:30
Frankfurt	20,91EUR	15:29
München	21,25EUR	08:02
L&S	20,90EUR	18:46
Quotrix	21,20EUR	07:27
Stuttgart	21,02EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-0,71	+11,45	+55,65	+399,88	+743,84
Volatilität [%]	25,35	38,47	55,73	54,34	45,55	46,56
Sharpe-Ratio	7,753	0,7472	0,7253	1,096	1,360	1,101
Hoch	21,62	21,98	23,68	23,68	23,68	23,68
Tief	20,92	19,46	16,60	11,17	3,724	2,315
Hist. Kurs	20,92	21,17	18,86	13,51	4,205	2,491
∅-Preis	21,41	20,77	20,31	18,47	10,88	8,168
∅-Volumen	3,10 Tsd.	1,42 Tsd.	3,68 Tsd.	4,00 Tsd.	1,99 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,6957	-11,49	-29,61	-29,61	-29,61	-42,09
Max. Verlustperiode (Handelstage)	1	20	94	94	100	324
Max. Verlustperiode (Kalendertage)	3	28	135	135	148	462

Quotes

Geld (17:58)21,03
Brief (15:20)21,38
Spread (in %)0,3500 (1,66 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs21,02
Tageshoch21,02
Tagestief21,02
Kurs (08:01)21,02

Kursdaten Vortag

Vortag-Eröffnung21,41
Vortag-Hoch21,59
Vortag-Tief21,41
Vortag-Schlusskurs21,59

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}