ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,92EUR	18:01	1.739	43.335,88
L&S	24,57EUR	19:22	500	12.285,00
Stuttgart	24,69EUR	08:23	122	3.012,18
Frankfurt	24,56EUR	15:29	4	98,24
Berlin	24,66EUR	08:02
Düsseldorf	24,53EUR	16:31
München	24,66EUR	08:02
Quotrix	24,56EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,08	+19,85	+6,56	+56,02	+425,32	+808,97
Volatilität [%]	110,22	67,50	58,40	51,00	46,34	46,68
Sharpe-Ratio	11,33	3,426	0,4568	1,066	1,358	1,116
Hoch	24,69	24,69	24,69	24,69	24,69	24,69
Tief	20,06	20,03	16,60	15,30	3,724	2,626
Hist. Kurs	20,06	20,60	23,17	15,83	4,700	2,716
∅-Preis	22,47	21,12	20,40	19,33	11,60	8,638
∅-Volumen	39,78 Tsd.	9,62 Tsd.	4,72 Tsd.	3,94 Tsd.	2,27 Tsd.	1,60 Tsd.
Max. Verlust [%]		-9,231	-28,12	-29,61	-29,61	-42,09
Max. Verlustperiode (Handelstage)		13	122	124	124	324
Max. Verlustperiode (Kalendertage)		19	175	177	177	462

Quotes

Geld (18:59)24,40
Brief (19:02)24,89
Spread (in %)0,4900 (2,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs24,36
Tageshoch24,69
Tagestief24,36
Kurs (08:23)24,69
Umsatz EUR3.012,18
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung24,33
Vortag-Hoch24,59
Vortag-Tief24,33
Vortag-Schlusskurs24,59

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}