ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,73EUR	14.10.	1.822	37.770,06
Frankfurt	20,85EUR	14.10.	144	3.002,40
Berlin	20,72EUR	14.10.
Düsseldorf	20,78EUR	14.10.
München	20,94EUR	14.10.
L&S	20,54EUR	14.10.
Quotrix	20,81EUR	14.10.
Stuttgart	20,61EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	-14,16	+17,30	+20,88	+403,30	+655,29
Volatilität [%]	43,28	29,38	43,02	48,71	45,44	46,24
Sharpe-Ratio	-9,026	-5,681	0,9420	0,6102	1,355	1,048
Hoch	22,21	24,01	24,69	24,69	24,69	24,69
Tief	20,61	20,61	16,67	15,52	3,724	2,626
Hist. Kurs	22,21	24,01	17,57	17,05	4,095	2,729
∅-Preis	21,54	22,28	21,27	20,24	12,59	9,259
∅-Volumen	2,95 Tsd.	1,25 Tsd.	4,63 Tsd.	4,26 Tsd.	2,44 Tsd.	1,67 Tsd.
Max. Verlust [%]	-7,024	-13,99	-16,02	-29,61	-29,61	-42,09
Max. Verlustperiode (Handelstage)	3	21	41	124	124	324
Max. Verlustperiode (Kalendertage)	5	31	59	177	177	462

Kursdaten

Eröffnungskurs20,61
Tageshoch20,61
Tagestief20,61
Kurs (14.10.2025)20,61

Kursdaten Vortag

Vortag-Eröffnung20,78
Vortag-Hoch20,87
Vortag-Tief20,78
Vortag-Schlusskurs20,87

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}