ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,72EUR	14.01.	304	6.602,88
L&S	21,93EUR	14.01.	2	43,86
Düsseldorf	21,81EUR	14.01.
Frankfurt	21,97EUR	14.01.
Hamburg	22,01EUR	14.01.
München	21,96EUR	14.01.
Quotrix	21,66EUR	14.01.
Stuttgart	21,83EUR	14.01.
Berlin	20,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+3,36	+4,10	+10,25	+328,67	+494,01
Volatilität [%]	41,05	32,51	39,24	47,79	44,96	45,27
Sharpe-Ratio	5,130	2,179	0,4062	0,4236	1,254	0,9586
Hoch	22,78	22,78	24,69	24,69	24,69	24,69
Tief	21,39	20,05	19,73	16,60	5,093	3,159
Hist. Kurs	21,40	21,12	20,97	19,80	5,093	3,675
∅-Preis	22,12	21,23	21,64	21,03	13,93	10,10
∅-Volumen		4,600	4,01 Tsd.	3,78 Tsd.	2,57 Tsd.	1,76 Tsd.
Max. Verlust [%]	-2,941	-4,612	-19,78	-29,61	-29,61	-42,09
Max. Verlustperiode (Handelstage)	1	5	102	124	124	324
Max. Verlustperiode (Kalendertage)	1	14	151	177	177	462

Quotes

Geld (14.01.)21,83
Brief (14.01.)21,99
Spread (in %)0,1600 (0,73 %)
Geld Stk.458
Brief Stk.171

Kursdaten

Eröffnungskurs21,79
Tageshoch21,94
Tagestief21,78
Kurs (14.01.2026)21,83

Kursdaten Vortag

Vortag-Eröffnung21,87
Vortag-Hoch22,11
Vortag-Tief21,84
Vortag-Schlusskurs22,11

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}