ASICS Corp.
Registered Shares o.N.
ISIN: JP3118000003WKN: 860398Symbol: ASI1Währung: EUR
22,50 EUR
-3,43 %
-0,80
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 18:58 | 2.942 | 67.077,60 |
| L&S | 22,70EUR | 19:28 | 2.000 | 45.400,00 |
| Quotrix | 23,00EUR | 10:22 | 103 | 2.369,00 |
| Düsseldorf | 22,60EUR | 19:30 | ||
| Hamburg | 22,50EUR | 08:13 | ||
| München | 22,98EUR | 08:02 | ||
| Stuttgart | 22,70EUR | 19:17 | ||
| Frankfurt | 23,10EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -16,36 | -9,42 | |||
| Volatilität [%] | 33,28 | 56,24 | 42,97 | |||
| Sharpe-Ratio | 0,0653 | -2,777 | -0,1235 | |||
| Hoch | 23,60 | 28,10 | 28,10 | |||
| Tief | 22,50 | 22,50 | 22,46 | |||
| Hist. Kurs | 23,30 | 26,90 | 24,84 | |||
| ∅-Preis | 23,04 | 25,31 | 24,63 | |||
| ∅-Volumen | 932,00 | 581,36 | 140,11 | |||
| Max. Verlust [%] | -3,004 | -19,57 | -19,57 | |||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 31 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 45 |
Quotes
- Geld (19:27)22,60
- Brief (18:58)22,90
- Spread (in %)0,3000 (1,33 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs22,50
- Tageshoch22,50
- Tagestief22,50
- Kurs (08:13)22,50
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,30
- Vortag-Tief22,80
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINJP3118000003
- WKN860398
- HerkunftJapan
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}