ASICS Corp.
Registered Shares o.N.
ISIN: JP3118000003WKN: 860398Symbol: ASI1Währung: EUR
22,01 EUR
+0,64 %
+0,14
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,93EUR | 07:00 | ||
| Tradegate | 21,72EUR | 14.01. | 304 | 6.602,88 |
| Düsseldorf | 21,81EUR | 14.01. | ||
| Frankfurt | 21,97EUR | 14.01. | ||
| Hamburg | 22,01EUR | 14.01. | ||
| München | 21,96EUR | 14.01. | ||
| Quotrix | 21,66EUR | 14.01. | ||
| Stuttgart | 21,83EUR | 14.01. | ||
| Berlin | 20,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +4,46 | ||||
| Volatilität [%] | 38,41 | 39,73 | ||||
| Sharpe-Ratio | 0,5403 | 1,520 | ||||
| Hoch | 22,62 | 22,62 | ||||
| Tief | 21,81 | 20,30 | ||||
| Hist. Kurs | 21,81 | 21,07 | ||||
| ∅-Preis | 22,14 | 21,27 | ||||
| ∅-Volumen | 121,11 | |||||
| Max. Verlust [%] | -3,316 | -6,881 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 15 |
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,01
- Tagestief22,01
- Kurs (14.01.2026)22,01
Kursdaten Vortag
- Vortag-Eröffnung21,87
- Vortag-Hoch21,87
- Vortag-Tief21,87
- Vortag-Schlusskurs21,87
Stammdaten
- WertpapiertypAktie
- ISINJP3118000003
- WKN860398
- HerkunftJapan
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}