ASICS Corp.
Registered Shares o.N.
ISIN: JP3118000003WKN: 860398Symbol: ASI1Währung: EUR
25,06 EUR
+0,52 %
+0,13
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,87EUR | 09:20 | 38 | 945,06 |
| Düsseldorf | 24,87EUR | 09:31 | ||
| Frankfurt | 24,73EUR | 09:55 | ||
| Hamburg | 25,06EUR | 08:07 | ||
| München | 25,21EUR | 08:03 | ||
| L&S | 24,82EUR | 10:52 | ||
| Stuttgart | 24,97EUR | 10:16 | ||
| Tradegate | 26,00EUR | 04.03. | 4.000 | 104.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +21,77 | ||||
| Volatilität [%] | 48,09 | 47,42 | ||||
| Sharpe-Ratio | -3,431 | 5,446 | ||||
| Hoch | 25,94 | 26,32 | ||||
| Tief | 24,63 | 20,32 | ||||
| Hist. Kurs | 25,61 | 20,58 | ||||
| ∅-Preis | 25,41 | 24,12 | ||||
| ∅-Volumen | 63,73 | |||||
| Max. Verlust [%] | -5,050 | -6,421 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 8 |
Quotes
- Geld (10:37)24,99
- Brief (10:37)25,48
- Spread (in %)0,4900 (1,96 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,06
- Tagestief25,06
- Kurs (08:07)25,06
Kursdaten Vortag
- Vortag-Eröffnung24,93
- Vortag-Hoch24,93
- Vortag-Tief24,93
- Vortag-Schlusskurs24,93
Stammdaten
- WertpapiertypAktie
- ISINJP3118000003
- WKN860398
- HerkunftJapan
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}