ASICS Corp.
Registered Shares o.N.
ISIN: JP3118000003WKN: 860398Symbol: ASI1Währung: EUR
23,30 EUR
-2,92 %
-0,70
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 24.04. | 350 | 8.225,00 |
| München | 23,43EUR | 24.04. | 94 | 2.202,42 |
| Düsseldorf | 23,20EUR | 24.04. | ||
| Frankfurt | 23,00EUR | 24.04. | ||
| Hamburg | 23,30EUR | 24.04. | ||
| L&S | 23,40EUR | 24.04. | ||
| Quotrix | 23,60EUR | 24.04. | ||
| Stuttgart | 23,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -1,10 | +4,06 | |||
| Volatilität [%] | 20,18 | 40,94 | 39,39 | |||
| Sharpe-Ratio | -14,64 | -0,1928 | 0,3511 | |||
| Hoch | 24,70 | 25,30 | 26,32 | |||
| Tief | 23,30 | 22,46 | 19,73 | |||
| Hist. Kurs | 24,70 | 23,56 | 22,39 | |||
| ∅-Preis | 24,22 | 23,83 | 22,39 | |||
| ∅-Volumen | 63,67 | |||||
| Max. Verlust [%] | -5,668 | -7,905 | -14,67 | |||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 108 |
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,30
- Tagestief23,30
- Kurs (24.04.2026)23,30
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3118000003
- WKN860398
- HerkunftJapan
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}