ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	23.10.	812	22.573,60
Frankfurt	27,20EUR	23.10.	108	2.937,60
Düsseldorf	27,50EUR	23.10.
Hamburg	27,20EUR	23.10.
Hannover	27,20EUR	23.10.
München	27,31EUR	23.10.
L&S	27,30EUR	23.10.
Quotrix	27,40EUR	23.10.
Stuttgart	27,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,03	+17,24	+13,33	+19,82
Volatilität [%]	22,73	29,06	39,97	39,52
Sharpe-Ratio	7,250	6,440	0,7378	0,5917
Hoch	27,20	27,20	28,10	28,10
Tief	26,40	22,50	22,10	19,73
Hist. Kurs	26,40	23,20	24,00	22,70
∅-Preis	26,80	24,70	24,64	23,54
∅-Volumen			139,03	102,64
Max. Verlust [%]	-1,476	-3,017	-21,35	-21,35
Max. Verlustperiode (Handelstage)	1	4	49	96
Max. Verlustperiode (Kalendertage)	1	6	69	139

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief27,20
Kurs (23.10.2026)27,20

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,10
Vortag-Tief27,10
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}