ASICS Corp.
Registered Shares o.N.
ISIN: JP3118000003WKN: 860398Symbol: ASI1Währung: EUR
20,60 EUR
-0,53 %
-0,11
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 28.11. | 879 | 18.186,51 |
| Frankfurt | 20,40EUR | 28.11. | 449 | 9.159,60 |
| Düsseldorf | 20,40EUR | 28.11. | 150 | 3.060,00 |
| L&S | 20,36EUR | 28.11. | 123 | 2.504,28 |
| Berlin | 20,48EUR | 28.11. | ||
| Hamburg | 20,60EUR | 28.11. | ||
| München | 20,62EUR | 28.11. | ||
| Quotrix | 20,76EUR | 28.11. | ||
| Stuttgart | 20,51EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -7,95 | ||||
| Volatilität [%] | 46,47 | 31,28 | ||||
| Sharpe-Ratio | 2,201 | -2,732 | ||||
| Hoch | 20,92 | 22,38 | ||||
| Tief | 19,95 | 19,73 | ||||
| Hist. Kurs | 20,39 | 22,38 | ||||
| ∅-Preis | 20,41 | 21,01 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,182 | -11,86 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 30 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (28.11.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,71
- Vortag-Hoch20,71
- Vortag-Tief20,71
- Vortag-Schlusskurs20,71
Stammdaten
- WertpapiertypAktie
- ISINJP3118000003
- WKN860398
- HerkunftJapan
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}