ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,72EUR	14.01.	304	6.602,88
L&S	21,93EUR	14.01.	2	43,86
Düsseldorf	21,81EUR	14.01.
Frankfurt	21,97EUR	14.01.
Hamburg	22,01EUR	14.01.
München	21,96EUR	14.01.
Quotrix	21,66EUR	14.01.
Stuttgart	21,83EUR	14.01.
Berlin	20,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+3,78	+3,73	+9,47	+329,12	+478,66
Volatilität [%]	35,28	23,62	34,17	37,68	34,87	36,23
Sharpe-Ratio	3,987	2,331	0,3185	0,3723	1,486	1,070
Hoch	22,45	22,45	24,66	24,66	24,66	24,66
Tief	21,48	20,52	19,99	16,82	5,118	3,258
Hist. Kurs	21,48	21,16	21,17	20,06	5,118	3,795
∅-Preis	21,98	21,28	21,78	21,17	14,01	10,18
∅-Volumen	215,04	534,49	546,15	1,19 Tsd.	761,83	512,99
Max. Verlust [%]	-1,964	-3,481	-18,96	-28,23	-28,23	-42,48
Max. Verlustperiode (Handelstage)	1	10	101	123	123	321
Max. Verlustperiode (Kalendertage)	1	21	148	176	176	459

Kursdaten

Eröffnungskurs21,96
Tageshoch21,96
Tagestief21,96
Kurs (14.01.2026)21,96

Kursdaten Vortag

Vortag-Eröffnung21,96
Vortag-Hoch21,96
Vortag-Tief21,96
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}