ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,92EUR	18:01	1.739	43.335,88
L&S	24,58EUR	19:09	500	12.290,00
Stuttgart	24,69EUR	08:23	122	3.012,18
Frankfurt	24,56EUR	15:29	4	98,24
Berlin	24,66EUR	08:02
Düsseldorf	24,53EUR	16:31
München	24,66EUR	08:02
Quotrix	24,56EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,26	+17,77	+6,29	+56,08	+409,90	+783,48
Volatilität [%]	113,43	64,14	44,08	39,10	36,44	37,41
Sharpe-Ratio	10,61	3,200	0,4233	1,253	1,579	1,259
Hoch	24,66	24,66	24,66	24,66	24,66	24,66
Tief	20,17	20,17	16,82	15,54	3,795	2,621
Hist. Kurs	20,17	20,94	23,20	15,80	4,836	2,791
∅-Preis	22,47	21,22	20,52	19,47	11,67	8,686
∅-Volumen	198,91	403,50	1,24 Tsd.	1,13 Tsd.	706,04	475,86
Max. Verlust [%]		-7,222	-26,75	-28,23	-28,23	-42,48
Max. Verlustperiode (Handelstage)		12	122	123	123	321
Max. Verlustperiode (Kalendertage)		18	175	176	176	459

Quotes

Geld (18:57)24,55
Brief (18:57)24,80
Spread (in %)0,2500 (1,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,66
Tageshoch24,66
Tagestief24,66
Kurs (08:02)24,66

Kursdaten Vortag

Vortag-Eröffnung24,52
Vortag-Hoch24,52
Vortag-Tief24,52
Vortag-Schlusskurs24,52

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}