ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,87EUR	09:20	38	945,06
Düsseldorf	24,87EUR	09:31
Frankfurt	24,73EUR	09:55
Hamburg	25,06EUR	08:07
München	25,21EUR	08:03
L&S	24,82EUR	10:52
Stuttgart	24,97EUR	10:16
Tradegate	26,00EUR	04.03.	4.000	104.000,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+21,73	+8,76	+18,52	+304,65	+612,90
Volatilität [%]	38,18	41,31	28,83	37,05	35,34	36,43
Sharpe-Ratio	-2,261	6,418	0,6869	0,5923	1,417	1,179
Hoch	26,23	26,23	26,23	26,23	26,23	26,23
Tief	25,21	20,33	19,99	16,82	6,013	3,258
Hist. Kurs	25,65	20,71	23,18	21,27	6,230	3,536
∅-Preis	25,67	24,20	22,01	21,36	14,82	10,73
∅-Volumen	2,53 Tsd.	1,66 Tsd.	821,76	936,34	810,04	544,65
Max. Verlust [%]	-3,851	-3,851	-16,52	-20,14	-28,23	-42,48
Max. Verlustperiode (Handelstage)	2	4	104	125	125	321
Max. Verlustperiode (Kalendertage)	2	4	151	182	182	459

Quotes

Geld (10:32)24,78
Brief (10:32)25,23
Spread (in %)0,4500 (1,82 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,21
Tageshoch25,21
Tagestief25,21
Kurs (08:03)25,21

Kursdaten Vortag

Vortag-Eröffnung25,22
Vortag-Hoch25,29
Vortag-Tief25,22
Vortag-Schlusskurs25,29

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}