ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,00EUR	07:50	2.000	48.000,00
Tradegate	24,30EUR	07:30	50	1.215,00
Quotrix	24,10EUR	07:27
Düsseldorf	23,00EUR	09.06.
München	23,82EUR	09.06.
Frankfurt	23,90EUR	09.06.
Hamburg	23,90EUR	09.06.
Stuttgart	23,70EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-5,81	+16,20	+12,15	+269,30	+372,38
Volatilität [%]	29,17	35,06	32,85	33,22	35,77	35,59
Sharpe-Ratio	-13,93	-2,272	0,9801	0,4132	1,312	0,9694
Hoch	25,15	26,35	26,35	26,35	26,35	26,35
Tief	23,58	23,58	20,20	19,86	6,450	3,375
Hist. Kurs	25,15	25,29	20,50	21,24	6,450	5,043
∅-Preis	24,18	24,77	23,36	22,52	16,38	11,78
∅-Volumen		607,17	904,33	576,84	841,52	557,79
Max. Verlust [%]	-6,243	-10,51	-14,14	-18,96	-28,23	-42,48
Max. Verlustperiode (Handelstage)	4	12	60	125	125	321
Max. Verlustperiode (Kalendertage)	6	16	87	182	182	459

Quotes

Geld (09.06.)23,55
Brief (09.06.)23,95
Spread (in %)0,4000 (1,70 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,82
Tageshoch23,82
Tagestief23,82
Kurs (09.06.2026)23,82

Kursdaten Vortag

Vortag-Eröffnung23,58
Vortag-Hoch23,58
Vortag-Tief23,58
Vortag-Schlusskurs23,58

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}