ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,94EUR	16:50	9.862	186.736,97
Lang & Schwarz	18,84EUR	19:12	4.097	77.187,48
München	19,06EUR	08:01	2.000	38.120,00
Frankfurt	18,67EUR	15:45	1.110	20.718,15
Stuttgart	18,98EUR	08:02	300	5.694,00
Düsseldorf	18,64EUR	16:30	100	1.863,50
Quotrix	19,15EUR	09:17	20	382,90
Berlin	18,78EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	-3,86	+14,89	+90,08	+407,76	+769,13
Volatilität [%]	31,71	59,12	41,05	41,22	36,47	37,72
Sharpe-Ratio	10,60	-0,2288	0,9401	1,747	1,590	1,258
Hoch	19,39	19,86	23,68	23,68	23,68	23,68
Tief	18,12	16,82	15,96	10,03	3,375	2,116
Hist. Kurs	18,37	19,83	16,59	10,03	3,754	2,193
∅-Preis	18,90	18,37	19,48	17,17	9,975	7,574
∅-Volumen	1,75 Tsd.	2,50 Tsd.	1,51 Tsd.	1,26 Tsd.	627,02	441,15
Max. Verlust [%]	-0,0782	-14,43	-28,23	-28,23	-28,23	-42,48
Max. Verlustperiode (Handelstage)	1	17	49	49	103	321
Max. Verlustperiode (Kalendertage)	3	27	71	71	148	459

Quotes

Geld (18:58)18,88
Brief (18:58)19,19
Spread (in %)0,3050 (1,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,06
Tageshoch19,06
Tagestief19,06
Kurs (08:01)19,06
Umsatz EUR38.120,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung19,16
Vortag-Hoch19,39
Vortag-Tief19,16
Vortag-Schlusskurs19,39

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}