ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	23.10.	812	22.573,60
Frankfurt	27,20EUR	23.10.	108	2.937,60
Düsseldorf	27,50EUR	23.10.
Hamburg	27,20EUR	23.10.
Hannover	27,20EUR	23.10.
München	27,31EUR	23.10.
L&S	27,30EUR	23.10.
Quotrix	27,40EUR	23.10.
Stuttgart	27,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+17,92	+13,74	+20,68	+264,13	+418,46
Volatilität [%]	20,43	26,88	33,86	31,75	35,85	35,55
Sharpe-Ratio	-3,886	6,880	0,7916	0,6523	1,294	1,020
Hoch	27,39	27,39	28,23	28,23	28,23	28,23
Tief	26,56	22,87	22,40	19,99	6,550	3,375
Hist. Kurs	27,39	23,16	24,01	22,63	7,500	5,268
∅-Preis	27,03	24,88	24,77	23,65	18,58	13,30
∅-Volumen	1,47 Tsd.	334,70	528,96	609,32	839,78	582,77
Max. Verlust [%]	-2,191	-2,191	-20,65	-20,65	-28,23	-42,48
Max. Verlustperiode (Handelstage)	4	4	48	73	125	321
Max. Verlustperiode (Kalendertage)	6	6	66	108	182	459

Quotes

Geld (23.10.)27,27
Brief (23.10.)27,77
Spread (in %)0,5000 (1,83 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,31
Tageshoch27,31
Tagestief27,31
Kurs (23.10.2026)27,31

Kursdaten Vortag

Vortag-Eröffnung27,05
Vortag-Hoch27,05
Vortag-Tief27,05
Vortag-Schlusskurs27,05

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}