ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	18:41	326	6.846,00
Berlin	20,98EUR	08:02
Düsseldorf	20,98EUR	16:30
Frankfurt	20,91EUR	15:29
München	21,25EUR	08:02
L&S	20,90EUR	19:06
Quotrix	21,20EUR	07:27
Stuttgart	21,02EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-1,35	+11,29	+54,55	+396,79	+751,70
Volatilität [%]	24,31	26,22	41,70	39,38	35,32	37,14
Sharpe-Ratio	5,426	-0,0784	0,7306	1,279	1,611	1,257
Hoch	21,64	21,73	23,68	23,68	23,68	23,68
Tief	21,03	19,86	16,82	12,11	3,795	2,400
Hist. Kurs	21,03	21,54	19,10	13,75	4,278	2,495
∅-Preis	21,48	20,94	20,44	18,60	10,95	8,217
∅-Volumen		184,18	1,88 Tsd.	1,21 Tsd.	700,64	474,80
Max. Verlust [%]	-0,7394	-8,606	-28,23	-28,23	-28,23	-42,48
Max. Verlustperiode (Handelstage)	1	20	94	94	103	321
Max. Verlustperiode (Kalendertage)	1	28	135	135	148	459

Quotes

Geld (18:54)20,83
Brief (18:54)21,10
Spread (in %)0,2700 (1,30 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs21,25
Tageshoch21,25
Tagestief21,25
Kurs (08:02)21,25

Kursdaten Vortag

Vortag-Eröffnung21,48
Vortag-Hoch21,48
Vortag-Tief21,48
Vortag-Schlusskurs21,48

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}