ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,50EUR	24.04.	350	8.225,00
München	23,43EUR	24.04.	94	2.202,42
Düsseldorf	23,20EUR	24.04.
Frankfurt	23,00EUR	24.04.
Hamburg	23,30EUR	24.04.
L&S	23,40EUR	24.04.
Quotrix	23,60EUR	24.04.
Stuttgart	23,30EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-0,26	+3,67	+22,19	+266,09	+607,59
Volatilität [%]	14,45	35,84	29,72	33,01	35,66	36,47
Sharpe-Ratio	-20,27	0,0260	0,3267	0,6982	1,313	1,170
Hoch	24,82	25,26	26,23	26,23	26,23	26,23
Tief	23,43	22,52	19,99	18,83	6,150	3,311
Hist. Kurs	24,82	23,49	22,60	19,18	6,400	3,311
∅-Preis	24,34	23,93	22,48	22,04	15,64	11,28
∅-Volumen	367,07	280,31	706,41	735,81	817,59	546,92
Max. Verlust [%]	-5,600	-7,245	-14,14	-18,96	-28,23	-42,48
Max. Verlustperiode (Handelstage)	5	6	73	125	125	321
Max. Verlustperiode (Kalendertage)	7	8	108	182	182	459

Quotes

Geld (24.04.)23,47
Brief (24.04.)23,87
Spread (in %)0,4000 (1,70 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,71
Tageshoch23,71
Tagestief23,43
Kurs (24.04.2026)23,43
Umsatz EUR2.202,42
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung24,01
Vortag-Hoch24,01
Vortag-Tief24,01
Vortag-Schlusskurs24,01

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}