ASICS Corp.
Registered Shares o.N.
ISIN: JP3118000003WKN: 860398Symbol: ASI1Währung: EUR
23,00 EUR
-3,77 %
-0,90
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,00EUR | 07:50 | 2.000 | 48.000,00 |
| Tradegate | 24,30EUR | 07:30 | 50 | 1.215,00 |
| Quotrix | 24,10EUR | 07:27 | ||
| Düsseldorf | 23,00EUR | 09.06. | ||
| München | 23,82EUR | 09.06. | ||
| Frankfurt | 23,90EUR | 09.06. | ||
| Hamburg | 23,90EUR | 09.06. | ||
| Stuttgart | 23,70EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -8,37 | +14,94 | +9,89 | +259,38 | |
| Volatilität [%] | 42,19 | 37,79 | 39,26 | 37,71 | 42,74 | |
| Sharpe-Ratio | -7,233 | -1,432 | 1,084 | 0,4814 | 1,182 | |
| Hoch | 25,20 | 26,80 | 26,80 | 26,80 | 26,80 | |
| Tief | 23,00 | 23,00 | 19,98 | 19,45 | 6,300 | |
| Hist. Kurs | 25,10 | 25,10 | 20,01 | 20,93 | 6,400 | |
| ∅-Preis | 24,00 | 24,61 | 23,11 | 22,25 | 16,16 | |
| ∅-Volumen | 116,29 | 30,02 | 162,77 | 123,34 | ||
| Max. Verlust [%] | -6,375 | -10,31 | -15,04 | -19,51 | -26,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 125 | 125 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 80 | 182 | 182 |
Kursdaten
- Eröffnungskurs23,70
- Tageshoch23,90
- Tagestief23,00
- Kurs (09.06.2026)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch23,90
- Vortag-Tief23,50
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINJP3118000003
- WKN860398
- HerkunftJapan
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}