ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,00EUR	07:50	2.000	48.000,00
Tradegate	24,30EUR	07:30	50	1.215,00
Quotrix	24,10EUR	07:27
Düsseldorf	23,00EUR	09.06.
München	23,82EUR	09.06.
Frankfurt	23,90EUR	09.06.
Hamburg	23,90EUR	09.06.
Stuttgart	23,70EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,16	-4,78	+18,85	+12,63	+276,38	+370,47
Volatilität [%]	45,26	44,52	46,33	41,77	51,11	48,59
Sharpe-Ratio	-6,714	-1,043	0,9802	0,4500	1,070	0,8289
Hoch	25,40	27,20	27,20	27,20	27,20	27,20
Tief	23,50	23,50	20,02	19,51	6,250	3,348
Hist. Kurs	25,20	25,10	20,11	21,22	6,350	5,080
∅-Preis	24,08	24,69	23,21	22,37	16,18	11,63
∅-Volumen	145,48	1,81 Tsd.	4,85 Tsd.	3,69 Tsd.	3,45 Tsd.	2,41 Tsd.
Max. Verlust [%]	-6,746	-11,32	-15,51	-19,36	-29,94	-42,53
Max. Verlustperiode (Handelstage)	4	19	47	125	125	335
Max. Verlustperiode (Kalendertage)	6	27	70	182	182	479

Quotes

Geld (07:25)23,60
Brief (07:26)24,60
Spread (in %)1,0000 (4,24 %)
Geld Stk.85
Brief Stk.82

Kursdaten

Eröffnungskurs23,80
Tageshoch23,90
Tagestief23,80
Kurs (09.06.2026)23,90

Kursdaten Vortag

Vortag-Eröffnung23,50
Vortag-Hoch24,00
Vortag-Tief23,50
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}