ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,69EUR	28.11.	879	18.186,51
Frankfurt	20,40EUR	28.11.	449	9.159,60
Düsseldorf	20,40EUR	28.11.	150	3.060,00
L&S	20,36EUR	28.11.	123	2.504,28
Berlin	20,48EUR	28.11.
Hamburg	20,60EUR	28.11.
München	20,62EUR	28.11.
Quotrix	20,76EUR	28.11.
Stuttgart	20,51EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-8,89	-3,73	+15,09	+294,39	+444,00
Volatilität [%]	33,98	27,77	37,79	52,34	49,83	49,38
Sharpe-Ratio	5,611	-2,831	0,0605	0,5312	1,120	0,8880
Hoch	20,88	22,39	24,79	24,79	24,79	24,79
Tief	19,85	19,78	19,51	16,30	4,994	3,168
Hist. Kurs	20,25	22,39	21,19	17,73	5,173	3,750
∅-Preis	20,36	20,95	21,65	20,77	13,19	9,683
∅-Volumen		623,97	2,56 Tsd.	3,91 Tsd.	2,79 Tsd.	2,20 Tsd.
Max. Verlust [%]	-1,778	-11,55	-19,36	-29,94	-29,94	-42,53
Max. Verlustperiode (Handelstage)	2	22	73	123	123	335
Max. Verlustperiode (Kalendertage)	4	30	101	176	176	479

Quotes

Geld (28.11.)20,40
Brief (28.11.)20,65
Spread (in %)0,2500 (1,23 %)
Geld Stk.257
Brief Stk.304

Kursdaten

Eröffnungskurs20,62
Tageshoch20,62
Tagestief20,40
Kurs (28.11.2025)20,40
Umsatz EUR9.159,60
Gehand. Stk.449

Kursdaten Vortag

Vortag-Eröffnung20,71
Vortag-Hoch20,88
Vortag-Tief20,71
Vortag-Schlusskurs20,87

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}