ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,92EUR	18:01	1.739	43.335,88
L&S	24,58EUR	19:09	500	12.290,00
Stuttgart	24,69EUR	08:23	122	3.012,18
Frankfurt	24,56EUR	15:29	4	98,24
Berlin	24,66EUR	08:02
Düsseldorf	24,53EUR	16:31
München	24,66EUR	08:02
Quotrix	24,56EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,64	+19,17	+7,16	+56,13	+422,41	+805,86
Volatilität [%]	128,95	67,45	57,08	60,99	51,60	50,75
Sharpe-Ratio	9,081	3,222	0,4621	0,9775	1,260	1,063
Hoch	24,79	24,79	24,79	24,79	24,79	24,79
Tief	20,11	20,00	16,30	14,82	3,698	2,575
Hist. Kurs	20,19	20,61	22,92	15,73	4,701	2,711
∅-Preis	22,52	21,12	20,36	19,19	11,49	8,573
∅-Volumen	25,39 Tsd.	7,78 Tsd.	6,30 Tsd.	4,66 Tsd.	2,79 Tsd.	2,36 Tsd.
Max. Verlust [%]	-1,208	-6,416	-28,45	-29,94	-29,94	-42,53
Max. Verlustperiode (Handelstage)	1	13	122	123	123	335
Max. Verlustperiode (Kalendertage)	1	19	175	176	176	479

Quotes

Geld (18:32)24,54
Brief (18:42)24,80
Spread (in %)0,2600 (1,06 %)
Geld Stk.216
Brief Stk.192

Kursdaten

Eröffnungskurs24,37
Tageshoch24,79
Tagestief24,37
Kurs (15:29)24,56
Umsatz EUR98,24
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung24,36
Vortag-Hoch24,37
Vortag-Tief24,36
Vortag-Schlusskurs24,37

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}