ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,80EUR	18:58	2.942	67.077,60
L&S	22,70EUR	19:28	2.000	45.400,00
Quotrix	23,00EUR	10:22	103	2.369,00
Düsseldorf	22,60EUR	19:30
Hamburg	22,50EUR	08:13
München	22,98EUR	08:02
Stuttgart	22,70EUR	19:17
Frankfurt	23,10EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-15,69	-5,21	-3,67	+173,37	+353,83
Volatilität [%]	44,65	57,92	42,10	41,28	50,76	48,19
Sharpe-Ratio	0,1235	-3,223	-0,0857	0,0681	0,8639	0,8145
Hoch	23,80	29,00	29,00	29,00	29,00	29,00
Tief	22,60	22,60	22,20	19,78	6,500	3,348
Hist. Kurs	23,10	27,40	24,37	23,98	8,450	5,090
∅-Preis	23,16	25,42	24,63	23,29	17,71	12,67
∅-Volumen	970,32	1,82 Tsd.	1,98 Tsd.	2,89 Tsd.	3,40 Tsd.	2,40 Tsd.
Max. Verlust [%]	-2,941	-21,72	-21,72	-21,72	-29,94	-42,53
Max. Verlustperiode (Handelstage)	1	16	43	107	125	335
Max. Verlustperiode (Kalendertage)	3	24	59	158	182	479

Quotes

Geld (19:01)22,70
Brief (19:01)22,90
Spread (in %)0,2000 (0,88 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs23,00
Tageshoch23,10
Tagestief23,00
Kurs (07.09.2026)23,10

Kursdaten Vortag

Vortag-Eröffnung23,30
Vortag-Hoch23,80
Vortag-Tief23,30
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}