ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,72EUR	14.01.	304	6.602,88
L&S	21,93EUR	14.01.	2	43,86
Düsseldorf	21,81EUR	14.01.
Frankfurt	21,97EUR	14.01.
Hamburg	22,01EUR	14.01.
München	21,96EUR	14.01.
Quotrix	21,66EUR	14.01.
Stuttgart	21,83EUR	14.01.
Berlin	20,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+3,73	+5,17	+4,52	+331,21	+496,81
Volatilität [%]	39,21	39,56	38,74	48,72	49,97	49,30
Sharpe-Ratio	2,545	1,211	0,3528	0,2762	1,162	0,9144
Hoch	22,63	22,63	24,79	24,79	24,79	24,79
Tief	21,47	20,02	19,78	16,30	5,075	3,168
Hist. Kurs	21,47	21,18	20,89	21,02	5,095	3,681
∅-Preis	21,97	21,10	21,62	21,00	13,82	10,06
∅-Volumen	3,25 Tsd.	2,96 Tsd.	2,82 Tsd.	3,93 Tsd.	2,92 Tsd.	2,20 Tsd.
Max. Verlust [%]	-2,895	-6,449	-19,36	-29,94	-29,94	-42,53
Max. Verlustperiode (Handelstage)	1	5	101	123	123	335
Max. Verlustperiode (Kalendertage)	1	14	148	176	176	479

Kursdaten

Eröffnungskurs21,90
Tageshoch21,97
Tagestief21,90
Kurs (14.01.2026)21,97

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,20
Vortag-Tief21,80
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}