ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	18:41	326	6.846,00
Berlin	20,98EUR	08:02
Düsseldorf	20,98EUR	16:30
Frankfurt	20,91EUR	15:29
München	21,25EUR	08:02
L&S	20,90EUR	19:06
Quotrix	21,20EUR	07:27
Stuttgart	21,02EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-3,60	+15,72	+57,99	+399,05	+737,91
Volatilität [%]	24,27	31,86	61,75	63,18	50,88	50,73
Sharpe-Ratio	5,457	-0,3442	0,8325	1,042	1,263	1,047
Hoch	21,93	21,93	23,41	23,41	23,41	23,41
Tief	20,91	19,51	16,30	12,64	3,698	2,324
Hist. Kurs	20,99	21,69	18,07	13,24	4,190	2,496
∅-Preis	21,43	20,83	20,24	18,32	10,78	8,106
∅-Volumen	81,77	1,81 Tsd.	4,91 Tsd.	4,86 Tsd.	2,52 Tsd.	2,24 Tsd.
Max. Verlust [%]	-0,9242	-10,26	-29,94	-29,94	-29,94	-42,53
Max. Verlustperiode (Handelstage)	1	20	94	94	102	335
Max. Verlustperiode (Kalendertage)	3	28	135	135	147	479

Quotes

Geld (18:22)20,91
Brief (18:45)21,11
Spread (in %)0,2000 (0,96 %)
Geld Stk.1.500
Brief Stk.225

Kursdaten

Eröffnungskurs20,91
Tageshoch20,91
Tagestief20,91
Kurs (15:29)20,91

Kursdaten Vortag

Vortag-Eröffnung21,34
Vortag-Hoch21,44
Vortag-Tief21,26
Vortag-Schlusskurs21,44

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}