ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,15EUR	14:40	3.592	68.768,84
Lang & Schwarz	18,70EUR	15:36	3.676	68.741,20
München	19,06EUR	08:01	2.000	38.120,00
Stuttgart	18,98EUR	08:02	300	5.694,00
Frankfurt	19,00EUR	13:44	110	2.090,00
Düsseldorf	19,07EUR	12:31	100	1.906,50
Quotrix	19,15EUR	09:17	20	382,90
Berlin	18,78EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	-2,01	+24,43	+94,57	+412,30	+717,20
Volatilität [%]	16,54	89,75	68,94	64,92	51,53	51,47
Sharpe-Ratio	30,67	0,5503	1,051	1,353	1,271	1,033
Hoch	19,59	19,88	23,41	23,41	23,41	23,41
Tief	18,05	16,30	14,82	9,765	3,348	2,038
Hist. Kurs	18,05	19,39	15,27	9,765	3,709	2,325
∅-Preis	18,93	18,14	19,13	16,87	9,798	7,464
∅-Volumen	16,32 Tsd.	8,30 Tsd.	3,28 Tsd.	3,92 Tsd.	2,03 Tsd.	2,04 Tsd.
Max. Verlust [%]		-17,34	-29,94	-29,94	-29,94	-42,53
Max. Verlustperiode (Handelstage)		17	49	49	102	335
Max. Verlustperiode (Kalendertage)		27	71	71	147	479

Quotes

Geld (14:09)19,00
Brief (15:11)19,19
Spread (in %)0,1850 (0,97 %)
Geld Stk.150
Brief Stk.249

Kursdaten

Eröffnungskurs18,99
Tageshoch19,11
Tagestief18,87
Kurs (13:44)19,00
Umsatz EUR2.090,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung19,15
Vortag-Hoch19,59
Vortag-Tief19,15
Vortag-Schlusskurs19,59

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}