ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	23.10.	812	22.573,60
Frankfurt	27,20EUR	23.10.	108	2.937,60
Düsseldorf	27,50EUR	23.10.
Hamburg	27,20EUR	23.10.
Hannover	27,20EUR	23.10.
München	27,31EUR	23.10.
L&S	27,30EUR	23.10.
Quotrix	27,40EUR	23.10.
Stuttgart	27,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+20,89	+14,29	+21,16	+272,60	+423,58
Volatilität [%]	12,64	25,09	39,61	41,20	50,46	47,83
Sharpe-Ratio	7,241	8,834	0,7816	0,6116	1,062	0,8736
Hoch	27,60	27,60	29,00	29,00	29,00	29,00
Tief	26,50	22,50	22,20	19,78	6,500	3,348
Hist. Kurs	26,70	22,50	23,80	22,45	7,300	5,195
∅-Preis	26,98	24,79	24,69	23,52	18,38	13,15
∅-Volumen	3,32 Tsd.	1,94 Tsd.	1,42 Tsd.	2,94 Tsd.	3,45 Tsd.	2,38 Tsd.
Max. Verlust [%]	-0,3676	-1,293	-23,10	-23,10	-29,94	-42,53
Max. Verlustperiode (Handelstage)	2	4	49	73	125	335
Max. Verlustperiode (Kalendertage)	2	6	69	108	182	479

Kursdaten

Eröffnungskurs27,40
Tageshoch27,60
Tagestief27,20
Kurs (23.10.2026)27,20
Umsatz EUR2.937,60
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,20
Vortag-Tief27,00
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}