ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	30.04.	9.887	188.841,70
Lang & Schwarz	19,18EUR	30.04.	4.391	84.197,43
München	19,06EUR	30.04.	2.000	38.120,00
Frankfurt	18,67EUR	30.04.	1.110	20.718,15
Stuttgart	18,81EUR	30.04.	325	6.113,25
Düsseldorf	18,83EUR	30.04.	100	1.883,00
Quotrix	19,15EUR	30.04.	20	382,90
Berlin	18,78EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	-2,05	+15,30	+88,78	+397,23	+766,80
Volatilität [%]	23,25	65,74	46,48	50,46	45,78	48,44
Sharpe-Ratio	14,14	0,2935	0,9133	1,511	1,347	1,147
Hoch	20,00	20,28	24,15	24,15	24,15	24,15
Tief	18,12	16,00	15,23	10,02	3,460	2,097
Hist. Kurs	18,51	19,50	16,57	10,12	3,841	2,204
∅-Preis	19,11	18,41	19,57	17,25	10,01	7,896
∅-Volumen	149,21 Tsd.	84,89 Tsd.	39,27 Tsd.	37,07 Tsd.	16,28 Tsd.	12,66 Tsd.
Max. Verlust [%]	-0,5959	-14,21	-29,38	-29,38	-29,38	-42,16
Max. Verlustperiode (Handelstage)	1	17	48	48	106	323
Max. Verlustperiode (Kalendertage)	3	27	70	70	153	460

Quotes

Geld (30.04.)18,67
Brief (30.04.)19,21
Spread (in %)0,5350 (2,87 %)
Geld Stk.500
Brief Stk.259

Kursdaten

Eröffnungskurs19,10
Tageshoch19,25
Tagestief18,75
Kurs (30.04.2025)19,10
Umsatz EUR188.841,70
Gehand. Stk.9.887

Kursdaten Vortag

Vortag-Eröffnung19,37
Vortag-Hoch19,59
Vortag-Tief19,20
Vortag-Schlusskurs19,51

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}