ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,73EUR	14.10.	1.822	37.770,06
Frankfurt	20,85EUR	14.10.	144	3.002,40
Berlin	20,72EUR	14.10.
Düsseldorf	20,78EUR	14.10.
München	20,94EUR	14.10.
L&S	20,54EUR	14.10.
Quotrix	20,81EUR	14.10.
Stuttgart	20,61EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,66	-14,44	+15,87	+19,93	+399,97	+650,41
Volatilität [%]	28,73	31,03	46,75	47,11	45,63	46,93
Sharpe-Ratio	-12,26	-5,455	0,8573	0,6018	1,348	1,081
Hoch	22,39	24,35	24,96	24,96	24,96	24,96
Tief	20,01	20,01	16,91	15,23	3,698	2,575
Hist. Kurs	22,21	24,23	17,89	17,29	4,146	2,763
∅-Preis	21,64	22,50	21,43	20,43	12,70	9,635
∅-Volumen	30,23 Tsd.	17,70 Tsd.	40,21 Tsd.	38,07 Tsd.	21,79 Tsd.	15,33 Tsd.
Max. Verlust [%]	-5,403	-13,29	-15,69	-29,38	-29,38	-42,16
Max. Verlustperiode (Handelstage)	4	21	40	124	124	323
Max. Verlustperiode (Kalendertage)	6	31	56	177	177	460

Kursdaten

Eröffnungskurs20,85
Tageshoch20,89
Tagestief20,65
Kurs (14.10.2025)20,73
Umsatz EUR37.770,06
Gehand. Stk.1.822

Kursdaten Vortag

Vortag-Eröffnung21,01
Vortag-Hoch21,20
Vortag-Tief20,01
Vortag-Schlusskurs21,01

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}