ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,50EUR	24.04.	350	8.225,00
München	23,43EUR	24.04.	94	2.202,42
Düsseldorf	23,20EUR	24.04.
Frankfurt	23,00EUR	24.04.
Hamburg	23,30EUR	24.04.
L&S	23,40EUR	24.04.
Quotrix	23,60EUR	24.04.
Stuttgart	23,30EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,62	-0,63	+5,57	+21,76	+270,08	+595,78
Volatilität [%]	25,39	45,06	41,97	44,19	45,66	45,74
Sharpe-Ratio	-11,51	-0,0053	0,4248	0,6147	1,127	1,027
Hoch	25,40	25,40	26,52	26,52	26,52	26,52
Tief	23,30	22,11	19,67	18,56	6,150	3,243
Hist. Kurs	24,90	23,65	22,26	19,30	6,350	3,378
∅-Preis	24,35	24,04	22,45	22,03	15,66	11,39
∅-Volumen	16,08 Tsd.	10,49 Tsd.	89,92 Tsd.	64,63 Tsd.	35,92 Tsd.	23,02 Tsd.
Max. Verlust [%]	-6,000	-6,512	-16,31	-20,02	-29,38	-42,16
Max. Verlustperiode (Handelstage)	4	6	49	125	125	323
Max. Verlustperiode (Kalendertage)	4	8	74	182	182	460

Quotes

Geld (24.04.)23,40
Brief (24.04.)23,70
Spread (in %)0,3000 (1,28 %)
Geld Stk.213
Brief Stk.209

Kursdaten

Eröffnungskurs23,40
Tageshoch23,80
Tagestief23,30
Kurs (24.04.2026)23,50
Umsatz EUR8.225,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,50
Vortag-Tief23,70
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}