ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	18:41	326	6.846,00
Berlin	20,98EUR	08:02
Düsseldorf	20,98EUR	16:30
Frankfurt	20,91EUR	15:29
München	21,25EUR	08:02
L&S	20,90EUR	19:06
Quotrix	21,20EUR	07:27
Stuttgart	21,02EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-4,46	+9,83	+54,07	+383,87	+734,58
Volatilität [%]	19,98	33,49	50,73	50,62	45,64	48,13
Sharpe-Ratio	10,83	-0,4421	0,7028	1,130	1,338	1,135
Hoch	21,87	21,98	24,15	24,15	24,15	24,15
Tief	20,91	19,50	16,00	10,02	3,698	2,384
Hist. Kurs	20,91	21,98	19,12	13,63	4,340	2,516
∅-Preis	21,45	20,94	20,54	18,67	10,99	8,566
∅-Volumen	14,77 Tsd.	27,93 Tsd.	45,94 Tsd.	42,83 Tsd.	19,18 Tsd.	14,26 Tsd.
Max. Verlust [%]	-0,4598	-11,26	-29,38	-29,38	-29,38	-42,16
Max. Verlustperiode (Handelstage)	1	21	93	93	106	323
Max. Verlustperiode (Kalendertage)	1	29	134	134	153	460

Quotes

Geld (19:04)20,92
Brief (19:04)21,22
Spread (in %)0,3000 (1,43 %)
Geld Stk.239
Brief Stk.234

Kursdaten

Eröffnungskurs21,38
Tageshoch21,38
Tagestief21,00
Kurs (18:41)21,00
Umsatz EUR6.846,00
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung21,41
Vortag-Hoch21,65
Vortag-Tief21,41
Vortag-Schlusskurs21,65

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}