ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	23.10.	812	22.573,60
Frankfurt	27,20EUR	23.10.	108	2.937,60
Düsseldorf	27,50EUR	23.10.
Hamburg	27,20EUR	23.10.
Hannover	27,20EUR	23.10.
München	27,31EUR	23.10.
L&S	27,30EUR	23.10.
Quotrix	27,40EUR	23.10.
Stuttgart	27,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+17,09	+14,64	+21,56	+265,33	+418,94
Volatilität [%]	8,740	27,44	41,19	44,29	45,53	44,20
Sharpe-Ratio	18,34	6,881	0,7986	0,6319	1,133	0,9270
Hoch	27,40	27,40	28,90	28,90	28,90	28,90
Tief	26,70	22,80	22,30	19,88	6,650	3,413
Hist. Kurs	26,70	23,40	23,90	22,54	7,500	5,280
∅-Preis	27,02	24,99	24,81	23,77	18,56	13,38
∅-Volumen	242,70	222,02	176,38	207,75	333,02	258,71
Max. Verlust [%]		-2,564	-22,84	-22,84	-29,07	-42,23
Max. Verlustperiode (Handelstage)		4	62	63	119	308
Max. Verlustperiode (Kalendertage)		6	86	108	179	462

Quotes

Geld (23.10.)27,30
Brief (23.10.)27,80
Spread (in %)0,5000 (1,83 %)
Geld Stk.111
Brief Stk.108

Kursdaten

Eröffnungskurs27,40
Tageshoch27,40
Tagestief27,40
Kurs (23.10.2026)27,40

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch27,40
Vortag-Tief27,40
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}