ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,50EUR	24.04.	350	8.225,00
München	23,43EUR	24.04.	94	2.202,42
Düsseldorf	23,20EUR	24.04.
Frankfurt	23,00EUR	24.04.
Hamburg	23,30EUR	24.04.
L&S	23,40EUR	24.04.
Quotrix	23,60EUR	24.04.
Stuttgart	23,30EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84		+4,42	+24,70	+271,65	+603,69
Volatilität [%]	7,589	41,91	47,81	43,23	45,39	44,96
Sharpe-Ratio	-33,22	0,1522	0,3969	0,7012	1,151	1,057
Hoch	24,80	25,30	26,61	26,61	26,61	26,61
Tief	23,60	22,48	19,88	18,93	6,150	3,288
Hist. Kurs	24,80	23,60	22,60	18,93	6,350	3,354
∅-Preis	24,27	23,94	22,59	22,09	15,58	11,30
∅-Volumen	85,40	111,12	241,70	335,60	338,64	269,49
Max. Verlust [%]	-4,839	-7,755	-16,58	-19,08	-29,07	-42,23
Max. Verlustperiode (Handelstage)	5	8	63	112	119	308
Max. Verlustperiode (Kalendertage)	7	14	108	179	179	462

Quotes

Geld (24.04.)23,40
Brief (24.04.)23,80
Spread (in %)0,4000 (1,71 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs23,60
Tageshoch23,60
Tagestief23,60
Kurs (24.04.2026)23,60

Kursdaten Vortag

Vortag-Eröffnung23,90
Vortag-Hoch23,90
Vortag-Tief23,90
Vortag-Schlusskurs23,90

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}