ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,94EUR	16:50	9.862	186.736,97
Lang & Schwarz	18,84EUR	18:52	4.092	77.093,28
München	19,06EUR	08:01	2.000	38.120,00
Frankfurt	18,67EUR	15:45	1.110	20.718,15
Stuttgart	18,98EUR	08:02	300	5.694,00
Düsseldorf	18,64EUR	16:30	100	1.863,50
Quotrix	19,15EUR	09:17	20	382,90
Berlin	18,78EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	-5,46	+16,77	+89,79	+409,18	+757,75
Volatilität [%]	25,67	81,72	49,44	52,57	44,89	46,10
Sharpe-Ratio	14,17	-0,3397	0,9043	1,456	1,399	1,124
Hoch	19,50	20,25	23,75	23,75	23,75	23,75
Tief	18,25	16,85	15,79	10,09	3,413	2,073
Hist. Kurs	18,25	20,25	16,40	10,09	3,760	2,232
∅-Preis	18,91	18,29	19,45	17,16	10,08	7,613
∅-Volumen	3,27 Tsd.	2,19 Tsd.	728,41	408,24	310,99	265,32
Max. Verlust [%]	-0,7951	-16,81	-29,07	-29,07	-29,07	-42,23
Max. Verlustperiode (Handelstage)	1	20	47	47	100	308
Max. Verlustperiode (Kalendertage)	1	33	71	71	148	462

Quotes

Geld (18:54)18,79
Brief (18:54)19,04
Spread (in %)0,2550 (1,36 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs19,05
Tageshoch19,15
Tagestief19,05
Kurs (09:17)19,15
Umsatz EUR382,90
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung19,34
Vortag-Hoch19,34
Vortag-Tief19,34
Vortag-Schlusskurs19,34

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}