ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,69EUR	28.11.	879	18.186,51
Frankfurt	20,40EUR	28.11.	449	9.159,60
Düsseldorf	20,40EUR	28.11.	150	3.060,00
L&S	20,36EUR	28.11.	123	2.504,28
Berlin	20,48EUR	28.11.
Hamburg	20,60EUR	28.11.
München	20,62EUR	28.11.
Quotrix	20,76EUR	28.11.
Stuttgart	20,51EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-6,95	-3,49	+10,48	+305,67	+451,58
Volatilität [%]	36,05	38,62	39,50	44,40	42,96	43,91
Sharpe-Ratio	1,845	-2,532	0,0012	0,4258	1,261	0,9602
Hoch	20,91	22,31	24,56	24,56	24,56	24,56
Tief	20,38	19,98	19,81	16,85	5,048	3,214
Hist. Kurs	20,75	22,31	21,51	18,79	5,118	3,764
∅-Preis	20,71	21,13	21,82	20,95	13,35	9,797
∅-Volumen			285,53	529,70	350,57	266,20
Max. Verlust [%]	-1,972	-10,47	-18,67	-29,07	-29,07	-42,23
Max. Verlustperiode (Handelstage)	1	16	65	119	119	308
Max. Verlustperiode (Kalendertage)	1	29	100	176	176	462

Quotes

Geld (28.11.)20,20
Brief (28.11.)21,00
Spread (in %)0,8000 (3,96 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs20,76
Tageshoch20,76
Tagestief20,76
Kurs (28.11.2025)20,76

Kursdaten Vortag

Vortag-Eröffnung20,91
Vortag-Hoch20,91
Vortag-Tief20,91
Vortag-Schlusskurs20,91

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}