ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,92EUR	18:01	1.739	43.335,88
L&S	24,59EUR	20:37	500	12.295,00
Stuttgart	24,69EUR	08:23	122	3.012,18
Frankfurt	24,56EUR	15:29	4	98,24
Berlin	24,66EUR	08:02
Düsseldorf	24,47EUR	19:31
München	24,66EUR	08:02
Quotrix	24,56EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,80	+18,08	+5,59	+54,37	+414,75	+789,86
Volatilität [%]	127,84	70,59	52,60	45,20	44,50	45,30
Sharpe-Ratio	8,893	3,262	0,4350	1,144	1,408	1,145
Hoch	24,56	24,56	24,56	24,56	24,56	24,56
Tief	20,48	20,19	16,85	15,36	3,758	2,663
Hist. Kurs	20,50	20,80	23,26	15,91	4,771	2,760
∅-Preis	22,60	21,23	20,49	19,44	11,78	8,726
∅-Volumen	1,43 Tsd.	357,50	674,28	510,67	349,98	276,11
Max. Verlust [%]	-2,250	-6,670	-27,58	-29,07	-29,07	-42,23
Max. Verlustperiode (Handelstage)	1	12	118	119	119	308
Max. Verlustperiode (Kalendertage)	1	19	175	176	176	462

Quotes

Geld (20:37)24,56
Brief (20:37)24,79
Spread (in %)0,2300 (0,94 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,56
Tageshoch24,56
Tagestief24,56
Kurs (07:27)24,56

Kursdaten Vortag

Vortag-Eröffnung24,56
Vortag-Hoch24,56
Vortag-Tief24,56
Vortag-Schlusskurs24,56

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}