ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,69EUR	28.11.	879	18.186,51
Frankfurt	20,40EUR	28.11.	449	9.159,60
Düsseldorf	20,40EUR	28.11.	150	3.060,00
L&S	20,36EUR	28.11.	123	2.504,28
Berlin	20,48EUR	28.11.
Hamburg	20,60EUR	28.11.
München	20,62EUR	28.11.
Quotrix	20,76EUR	28.11.
Stuttgart	20,51EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	-7,12	-3,67	+9,93	+296,13	+447,96
Volatilität [%]	31,58	29,73	37,59	40,63	40,13	41,86
Sharpe-Ratio	6,478	-2,359	0,0010	0,4099	1,278	0,9625
Hoch	20,70	22,33	24,66	24,66	24,66	24,66
Tief	19,94	19,79	19,65	16,68	5,010	3,180
Hist. Kurs	20,04	22,05	21,26	18,63	5,170	3,738
∅-Preis	20,31	20,91	21,62	20,80	13,27	9,723
∅-Volumen	440,88	509,30	155,29	160,93	166,69	119,53
Max. Verlust [%]	-1,701	-11,37	-19,75	-29,56	-29,56	-43,16
Max. Verlustperiode (Handelstage)	1	18	73	125	125	323
Max. Verlustperiode (Kalendertage)	1	24	101	178	178	461

Kursdaten

Eröffnungskurs20,48
Tageshoch20,48
Tagestief20,48
Kurs (28.11.2025)20,48

Kursdaten Vortag

Vortag-Eröffnung20,70
Vortag-Hoch20,70
Vortag-Tief20,70
Vortag-Schlusskurs20,70

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}